US NASDAQ Stocks price list and quotes - Previous close change - Page 37
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| READING INTERNATIONAL | 1.83 | +0.00% | 1.85 | 1.85 | 1.75 | 9,664 | - | - | |
| FORTUNE RISE ACQUISITION | 11.19 | +0.00% | 11.19 | 11.19 | 11.19 | 191,337 | - | - | |
| SPARK I ACQUISITION | 10.50 | +0.00% | 11.06 | 11.06 | 10.50 | 571 | - | - | |
| JVSPAC ACQUISITION | 10.39 | +0.00% | 10.40 | 10.45 | 10.39 | 2,365 | - | - | |
| FUTURE HEALTH ESG | 12.81 | +0.00% | 11.70 | 15.00 | 11.70 | 23,373 | - | - | |
| MODIVCARE INC. | 22.48 | +0.00% | 22.52 | 23.05 | 21.78 | 148,498 | - | - | |
| OVID THERAPEUTICS INC. | 3.20 | +0.00% | 3.21 | 3.24 | 3.20 | 131,931 | - | - | |
| FOCUS IMPACT ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| TLGY ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| CARTICA ACQUISITION CORP UNIT | - | +0.00% | - | - | - | - | - | - | |
| COMPASS DIGITAL ACQUISITION | 10.66 | +0.00% | 10.66 | 10.66 | 10.66 | 127 | - | - | |
| NEXTTRIP INC. | 4.13 | +0.00% | 4.14 | 4.14 | 4.13 | 3,073 | - | - | |
| CLIMATEROCK RIGHT | 0.1006 | +0.00% | 0.1151 | 0.1151 | 0.1001 | 10,718 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0.2200 | +0.00% | 0.2200 | 0.2200 | 0.2200 | 105 | - | - | |
| KLX ENERGY SERVICES HLD. | 7.61 | +0.00% | 7.61 | 7.92 | 7.41 | 386,828 | - | - | |
| AETHERIUM ACQUISITION | 11.28 | +0.00% | 11.28 | 11.28 | 11.28 | 100 | - | - | |
| ALPHAVEST ACQUISITION CORP RIGHT | 0.1115 | +0.00% | 0.1083 | 0.1115 | 0.1083 | 21,770 | - | - | |
| INTERNATIONAL MEDIA ACQUISITION | 11.01 | +0.00% | 11.01 | 11.01 | 11.01 | 100 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | - | +0.00% | - | - | - | - | - | - | |
| CARTESIAN GROWTH | - | +0.00% | - | - | - | - | - | - | |
| PLUM ACQUISITION | 10.65 | +0.00% | 10.66 | 10.66 | 10.65 | 7,777 | - | - | |
| AMERICAN NATIONAL BANKSHARES | 47.76 | +0.00% | 48.00 | 48.25 | 47.51 | 119,440 | - | - | |
| MERRIMACK PHARMACEUTICALS INC. | 14.68 | +0.00% | 14.70 | 14.73 | 14.67 | 141,836 | - | - | |
| BANCFIRST CORP. | 82.78 | +0.00% | 82.67 | 83.12 | 81.99 | 57,901 | - | - | |
| HAYNES INTERNATIONAL INC. | 60.66 | +0.00% | 60.63 | 60.79 | 60.48 | 206,786 | - | - |
