US NASDAQ Stocks price list and quotes - Previous close change - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOME BANCORP INC. | 36.09 | +7.41% | 33.30 | 36.24 | 33.30 | 13,899 | - | - | |
| BLUEBIRD BIO INC. | 1.02 | +7.37% | 0.95 | 1.03 | 0.94 | 8,178,424 | - | - | |
| IMMUNITYBIO INC. | 5.27 | +7.33% | 4.91 | 5.30 | 4.82 | 4,571,786 | - | - | |
| JANONE INC. | 3.97 | +7.30% | 3.70 | 3.97 | 3.56 | 158,017 | - | - | |
| YUNJI INC. ADS | 0.7999 | +7.30% | 0.7415 | 0.7999 | 0.7415 | 1,974 | - | - | |
| MAWSON INFRASTRUCTURE GROUP | 1.19 | +7.21% | 1.17 | 1.24 | 1.11 | 263,199 | - | - | |
| PHARMING GROUP N.V. ADS | 10.00 | +7.18% | 9.35 | 10.18 | 9.33 | 6,272 | - | - | |
| HANOVER BANCORP INC. | 16.13 | +7.18% | 15.07 | 16.20 | 15.07 | 14,573 | - | - | |
| MAIDEN HOLDINGS LTD. | 2.09 | +7.18% | 1.94 | 2.10 | 1.94 | 137,352 | - | - | |
| CUMULUS MEDIA INC. | 2.99 | +7.17% | 2.84 | 3.01 | 2.80 | 60,977 | - | - | |
| INFLARX N.V. | 1.35 | +7.14% | 1.27 | 1.38 | 1.27 | 136,142 | - | - | |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1.65 | +7.14% | 1.54 | 1.73 | 1.52 | 144,739 | - | - | |
| U.S. GOLD CORP. | 4.37 | +7.11% | 4.10 | 4.42 | 4.04 | 164,530 | - | - | |
| APTORUM GROUP LTD. | 5.75 | +7.08% | 5.60 | 6.50 | 5.60 | 50,246 | - | - | |
| CAREMAX INC. | 2.57 | +7.08% | 2.35 | 2.74 | 2.24 | 53,378 | - | - | |
| MURANO GLOBAL INVESTMENTS PLC | 7.73 | +7.06% | 7.07 | 8.60 | 7.07 | 53,796 | - | - | |
| CHEER HOLDING INC. ORD. | 2.60 | +7.00% | 2.40 | 2.68 | 2.40 | 30,843 | - | - | |
| PROQR THERAPEUTICS N.V. | 1.99 | +6.99% | 1.90 | 2.07 | 1.87 | 134,020 | - | - | |
| GENELUX CORP. | 4.13 | +6.99% | 3.87 | 4.19 | 3.76 | 129,908 | - | - | |
| XYLO TECHNOLOGIES | 2.62 | +6.94% | 2.95 | 2.95 | 2.50 | 19,607 | - | - | |
| VINTAGE WINE ESTATES INC. | 0.2620 | +6.94% | 0.2500 | 0.2820 | 0.2500 | 178,701 | - | - | |
| BLACKBOXSTOCKS INC. | 2.78 | +6.92% | 2.53 | 2.80 | 2.41 | 10,816 | - | - | |
| AGENUS INC. | 5.31 | +6.84% | 4.96 | 5.87 | 4.90 | 1,464,090 | - | - | |
| MOTORSPORT GAMES INC. | 2.66 | +6.83% | 2.45 | 2.67 | 2.39 | 14,072 | - | - | |
| HANRYU HOLDINGS INC. | 0.6300 | +6.80% | 0.5700 | 0.6340 | 0.5699 | 465,168 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2.68 | +6.77% | 2.64 | 2.79 | 2.56 | 21,274 | - | - | |
| CROWN ELECTROKINETICS | 0.0555 | +6.73% | 0.0550 | 0.0641 | 0.0512 | 13,823,274 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 6.40 | +6.67% | 5.94 | 6.43 | 5.94 | 270,715 | - | - | |
| NANOVIBRONIX INC. | 0.8000 | +6.67% | 0.7980 | 0.8025 | 0.7451 | 33,459 | - | - | |
| PERSONALIS INC. | 1.29 | +6.61% | 1.20 | 1.31 | 1.20 | 281,034 | - | - |
