US NASDAQ Stocks price list and quotes - Previous close change - Page 40

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SECURITY NATIONAL FINANCIAL 7.91 +1.15% 7.91 7.96 7.71 8,336 - -
ICF INTERNATIONAL INC. 150.63 +1.14% 149.69 151.67 149.15 114,928 - -
ZOOMINFO TECHNOLOGIES INC. 16.03 +1.14% 15.84 16.05 15.84 4,317,812 - -
HEIDRICK & STRUGGLES INTERNATIONAL 33.66 +1.14% 33.22 33.77 33.00 118,880 - -
GOLAR LNG LTD. 24.06 +1.13% 23.83 24.16 23.71 783,328 - -
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 21.40 +1.13% 21.18 21.54 21.18 13,934 - -
OPEN LENDING CORP. 6.26 +1.13% 6.24 6.33 6.08 616,387 - -
METROCITY BANKSHARES INC. 24.96 +1.13% 24.68 24.97 24.62 49,701 - -
99 ACQUISITION GROUP 0.1800 +1.12% 0.1700 0.1800 0.1700 1,000 - -
INDEPENDENT BANK 25.35 +1.12% 25.02 25.42 24.72 101,740 - -
COLUMBIA FINANCIAL INC. 17.21 +1.12% 17.04 17.34 16.98 58,049 - -
ACADIA HEALTHCARE CO. 79.22 +1.12% 78.59 80.03 78.39 777,102 - -
AGNC INVESTMENT 9.90 +1.12% 9.78 9.91 9.78 10,210,865 - -
FIRST CITIZENS BANCSHARES INC. 1,635.00 +1.12% 1,618.00 1,651.73 1,598.95 93,537 - -
MONARCH CASINO & RESORT INC. 74.99 +1.11% 74.50 75.38 74.20 97,004 - -
MATCH GROUP INC. 36.28 +1.11% 36.10 36.99 36.10 5,687,858 - -
FIRST WATCH RESTAURANT GROUP 24.62 +1.11% 24.35 24.95 24.28 540,124 - -
XOMA CORP. 25.45 +1.11% 25.45 25.45 25.25 2,191 - -
NATERA INC. 91.46 +1.11% 90.13 92.42 89.20 971,264 - -
MICROVISION INC. 1.84 +1.10% 1.83 1.89 1.80 2,132,942 - -
NURIX THERAPEUTICS INC. 14.70 +1.10% 14.54 15.36 14.17 1,311,581 - -
CROSSFIRST BANKSHARES INC. 13.84 +1.10% 13.67 13.89 13.63 151,076 - -
ZIMVIE INC. 16.49 +1.10% 16.17 16.75 16.06 649,011 - -
SUPERNUS PHARMACEUTICALS INC. 34.11 +1.10% 33.84 34.39 33.47 491,007 - -
ODDITY TECH 43.45 +1.09% 43.00 43.58 41.64 1,122,264 - -
HERON THERAPEUTICS INC. 2.77 +1.09% 2.74 2.81 2.67 1,104,457 - -
PRO-DEX INC. 17.60 +1.09% 17.60 17.71 17.60 2,303 - -
ALTENERGY ACQUISITION 11.20 +1.08% 11.21 11.21 11.11 2,698 - -
OCEANPAL INC. 2.81 +1.08% 2.78 2.84 2.76 22,146 - -
TRUSTCO BANK CORP NY 28.16 +1.08% 27.94 28.24 27.77 101,539 - -