US NASDAQ Stocks price list and quotes - Previous close change - Page 40
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SECURITY NATIONAL FINANCIAL | 7.91 | +1.15% | 7.91 | 7.96 | 7.71 | 8,336 | - | - | |
ICF INTERNATIONAL INC. | 150.63 | +1.14% | 149.69 | 151.67 | 149.15 | 114,928 | - | - | |
ZOOMINFO TECHNOLOGIES INC. | 16.03 | +1.14% | 15.84 | 16.05 | 15.84 | 4,317,812 | - | - | |
HEIDRICK & STRUGGLES INTERNATIONAL | 33.66 | +1.14% | 33.22 | 33.77 | 33.00 | 118,880 | - | - | |
GOLAR LNG LTD. | 24.06 | +1.13% | 23.83 | 24.16 | 23.71 | 783,328 | - | - | |
MERCHANTS BANCORP DEPOSITARY SHARES 6.0 | 21.40 | +1.13% | 21.18 | 21.54 | 21.18 | 13,934 | - | - | |
OPEN LENDING CORP. | 6.26 | +1.13% | 6.24 | 6.33 | 6.08 | 616,387 | - | - | |
METROCITY BANKSHARES INC. | 24.96 | +1.13% | 24.68 | 24.97 | 24.62 | 49,701 | - | - | |
99 ACQUISITION GROUP | 0.1800 | +1.12% | 0.1700 | 0.1800 | 0.1700 | 1,000 | - | - | |
INDEPENDENT BANK | 25.35 | +1.12% | 25.02 | 25.42 | 24.72 | 101,740 | - | - | |
COLUMBIA FINANCIAL INC. | 17.21 | +1.12% | 17.04 | 17.34 | 16.98 | 58,049 | - | - | |
ACADIA HEALTHCARE CO. | 79.22 | +1.12% | 78.59 | 80.03 | 78.39 | 777,102 | - | - | |
AGNC INVESTMENT | 9.90 | +1.12% | 9.78 | 9.91 | 9.78 | 10,210,865 | - | - | |
FIRST CITIZENS BANCSHARES INC. | 1,635.00 | +1.12% | 1,618.00 | 1,651.73 | 1,598.95 | 93,537 | - | - | |
MONARCH CASINO & RESORT INC. | 74.99 | +1.11% | 74.50 | 75.38 | 74.20 | 97,004 | - | - | |
MATCH GROUP INC. | 36.28 | +1.11% | 36.10 | 36.99 | 36.10 | 5,687,858 | - | - | |
FIRST WATCH RESTAURANT GROUP | 24.62 | +1.11% | 24.35 | 24.95 | 24.28 | 540,124 | - | - | |
XOMA CORP. | 25.45 | +1.11% | 25.45 | 25.45 | 25.25 | 2,191 | - | - | |
NATERA INC. | 91.46 | +1.11% | 90.13 | 92.42 | 89.20 | 971,264 | - | - | |
MICROVISION INC. | 1.84 | +1.10% | 1.83 | 1.89 | 1.80 | 2,132,942 | - | - | |
NURIX THERAPEUTICS INC. | 14.70 | +1.10% | 14.54 | 15.36 | 14.17 | 1,311,581 | - | - | |
CROSSFIRST BANKSHARES INC. | 13.84 | +1.10% | 13.67 | 13.89 | 13.63 | 151,076 | - | - | |
ZIMVIE INC. | 16.49 | +1.10% | 16.17 | 16.75 | 16.06 | 649,011 | - | - | |
SUPERNUS PHARMACEUTICALS INC. | 34.11 | +1.10% | 33.84 | 34.39 | 33.47 | 491,007 | - | - | |
ODDITY TECH | 43.45 | +1.09% | 43.00 | 43.58 | 41.64 | 1,122,264 | - | - | |
HERON THERAPEUTICS INC. | 2.77 | +1.09% | 2.74 | 2.81 | 2.67 | 1,104,457 | - | - | |
PRO-DEX INC. | 17.60 | +1.09% | 17.60 | 17.71 | 17.60 | 2,303 | - | - | |
ALTENERGY ACQUISITION | 11.20 | +1.08% | 11.21 | 11.21 | 11.11 | 2,698 | - | - | |
OCEANPAL INC. | 2.81 | +1.08% | 2.78 | 2.84 | 2.76 | 22,146 | - | - | |
TRUSTCO BANK CORP NY | 28.16 | +1.08% | 27.94 | 28.24 | 27.77 | 101,539 | - | - |