US NASDAQ Stocks price list and quotes - Previous close change - Page 43
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENRY SCHEIN INC. | 72.95 | +0.26% | 72.42 | 73.06 | 72.17 | 181,661 | - | - | |
| MYR GROUP INC. | 164.81 | +0.26% | 164.54 | 167.71 | 163.96 | 14,736 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3.98 | +0.25% | 4.01 | 4.25 | 3.97 | 976,654 | - | - | |
| KELLY SERVICES INC. | 23.94 | +0.25% | 23.84 | 24.08 | 23.84 | 24,073 | - | - | |
| ADDUS HOMECARE CORP. | 95.00 | +0.25% | 93.87 | 95.00 | 92.40 | 56,863 | - | - | |
| LANTHEUS HOLDINGS INC. | 64.57 | +0.25% | 64.62 | 65.24 | 63.61 | 126,724 | - | - | |
| MCGRATH RENTCORP | 108.20 | +0.25% | 107.67 | 108.20 | 107.52 | 20,798 | - | - | |
| INDEPENDENT BANK GROUP INC | 40.65 | +0.25% | 39.26 | 41.23 | 39.07 | 97,731 | - | - | |
| 180 DEGREE CAPITAL | 3.95 | +0.25% | 3.94 | 4.00 | 3.91 | 9,163 | - | - | |
| WINGSTOP INC. | 365.65 | +0.25% | 364.75 | 367.44 | 360.54 | 70,125 | - | - | |
| TYRA BIOSCIENCES INC. | 16.42 | +0.24% | 16.30 | 16.48 | 15.90 | 9,679 | - | - | |
| QUICKLOGIC CORP. | 12.31 | +0.24% | 12.57 | 12.64 | 12.11 | 93,211 | - | - | |
| OUTBRAIN INC. | 4.15 | +0.24% | 4.15 | 4.15 | 4.10 | 16,741 | - | - | |
| CONSOLIDATED COMMUNICATIONS HLD. | 4.26 | +0.24% | 4.24 | 4.26 | 4.23 | 194,078 | - | - | |
| AMMO | 26.00 | +0.23% | 26.00 | 26.00 | 26.00 | 175 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.90 | +0.23% | 8.90 | 8.94 | 8.53 | 57,926 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 488.63 | +0.23% | 487.50 | 490.82 | 487.50 | 698 | - | - | |
| SONDER HOLDINGS INC. | 4.41 | +0.23% | 4.54 | 4.54 | 4.18 | 15,638 | - | - | |
| INTERNATIONAL MONEY EXPRESS | 21.94 | +0.23% | 21.86 | 22.14 | 21.66 | 65,205 | - | - | |
| DXP ENTERPRISES INC. | 51.68 | +0.23% | 51.45 | 52.42 | 51.17 | 13,167 | - | - | |
| BLUE FOUNDRY BANCORP | 8.61 | +0.23% | 8.98 | 8.98 | 8.50 | 16,280 | - | - | |
| BRIDGEWATER BANCSHARES | 17.74 | +0.23% | 17.71 | 17.75 | 17.64 | 3,746 | - | - | |
| RADNET INC. | 48.94 | +0.23% | 48.87 | 49.85 | 48.73 | 154,832 | - | - | |
| IVEDA SOLUTIONS INC. | 0.9105 | +0.22% | 0.8912 | 0.9499 | 0.8744 | 67,576 | - | - | |
| NERDWALLET INC. | 13.87 | +0.22% | 13.87 | 13.94 | 13.72 | 66,088 | - | - | |
| SB FINANCIAL GROUP INC. | 13.54 | +0.22% | 13.55 | 13.55 | 13.54 | 1,124 | - | - | |
| TAYLOR DEVICES INC. | 53.90 | +0.22% | 54.50 | 54.50 | 52.26 | 4,553 | - | - | |
| ROYALTY PHARMA PLC | 27.88 | +0.22% | 27.90 | 27.97 | 27.60 | 698,415 | - | - | |
| SOLENO THERAPEUTICS INC. | 40.23 | +0.22% | 40.74 | 40.74 | 39.44 | 92,660 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4700 | +0.21% | 0.4700 | 0.4986 | 0.4511 | 495,977 | - | - |
