US NASDAQ Stocks price list and quotes - Previous close change - Page 44
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARBANK CORP. | 5.89 | +0.00% | 5.90 | 5.90 | 5.76 | 6,558 | - | - | |
| DISTOKEN ACQUISITION | 0.0956 | +0.00% | 0.0956 | 0.0956 | 0.0956 | 519 | - | - | |
| AVROBIO INC. | 1.19 | +0.00% | 1.20 | 1.20 | 1.18 | 5,123 | - | - | |
| BRIACELL THERAPEUTICS | 2.19 | +0.00% | 2.15 | 2.22 | 2.15 | 910 | - | - | |
| WELSBACH TECHNOLOGY METALS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| ADS-TEC ENERGY PLC | 10.90 | +0.00% | 10.90 | 10.90 | 10.46 | 31,879 | - | - | |
| AMERISERV FINANCIAL INC. | 2.76 | +0.00% | 2.63 | 2.76 | 2.63 | 5,917 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | - | +0.00% | - | - | - | - | - | - | |
| NEW YORK MORTGAGE TRUST | 23.19 | +0.00% | 23.35 | 23.35 | 23.12 | 7,202 | - | - | |
| LOTTERY.COM INC. | 1.86 | +0.00% | 1.92 | 2.03 | 1.80 | 9,566 | - | - | |
| DOUBLEDOWN INTERACTIVE CO. | 11.05 | +0.00% | 10.89 | 11.05 | 10.89 | 4,185 | - | - | |
| FTAC EMERALD ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| OPTICAL CABLE CORP. | 2.72 | +0.00% | 2.72 | 2.72 | 2.72 | 302 | - | - | |
| VTV THERAPEUTICS INC. | 25.50 | +0.00% | 24.63 | 25.50 | 24.00 | 5,602 | - | - | |
| OAK WOODS ACQUISITION | 0.1705 | +0.00% | 0.1705 | 0.1850 | 0.1701 | 4,966 | - | - | |
| MDJM LTD | 1.03 | +0.00% | 1.02 | 1.03 | 0.95 | 15,291 | - | - | |
| MIDDLEFIELD BANC | 22.73 | +0.00% | 22.34 | 22.97 | 22.34 | 5,945 | - | - | |
| XOMA CORP. | 24.85 | +0.00% | 24.96 | 24.96 | 24.85 | 1,095 | - | - | |
| META MATERIALS INC. | 3.20 | +0.00% | 3.16 | 3.25 | 3.10 | 19,979 | - | - | |
| LCNB CORP. | 15.26 | +0.00% | 15.13 | 15.36 | 14.92 | 18,304 | - | - | |
| ALPHAVEST ACQUISITION CORP UNIT | 10.94 | +0.00% | 11.04 | 11.04 | 10.94 | 300 | - | - | |
| DENALI CAPITAL ACQUISITION | 8.17 | +0.00% | 7.43 | 8.17 | 7.43 | 613 | - | - | |
| MOLECULAR TEMPLATES INC. | 1.64 | +0.00% | 1.64 | 1.69 | 1.64 | 5,517 | - | - | |
| POWERUP ACQUISITION | 11.15 | +0.00% | 11.15 | 11.15 | 11.12 | 52,500 | - | - | |
| A SPAC II ACQUISITION | 0.0800 | +0.00% | 0.0800 | 0.0804 | 0.0800 | 24,058 | - | - | |
| DONEGAL GROUP INC. | 12.79 | +0.00% | 12.79 | 12.79 | 12.79 | 363 | - | - | |
| SB FINANCIAL GROUP INC. | 13.79 | +0.00% | 13.55 | 13.79 | 13.50 | 5,379 | - | - | |
| FUNDAMENTAL GLOBAL INC. | 1.39 | +0.00% | 1.31 | 1.39 | 1.26 | 49,999 | - | - |
