US NASDAQ Stocks price list and quotes - Previous close change - Page 46

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
DESTINATION XL GROUP INC.	3.31	+0.00%	3.31	3.38	3.24	161,338	-	-	AI
MARS ACQUISITION	10.80	+0.00%	10.78	10.80	10.78	50,238	-	-
DOCGO INC.	3.25	+0.00%	3.20	3.32	3.14	324,996	-	-	AI
MANNATECH INC.	8.50	+0.00%	8.50	8.50	8.50	184	-	-
AIMFINITY INVESTMENT	11.10	+0.00%	11.10	11.10	11.10	155	-	-
AKARI THERAPEUTICS PLC ADS	1.20	+0.00%	1.20	1.25	1.14	13,606	-	-	AI
BRILLIANT EARTH GROUP INC.	2.71	+0.00%	2.65	2.80	2.65	29,625	-	-	AI
IB ACQUISITION	10.02	+0.00%	10.02	10.02	10.01	3,069	-	-
ESH ACQUISITION	0.1480	+0.00%	0.1400	0.1480	0.1400	1,507	-	-
MARS ACQUISITION	10.70	+0.00%	10.73	10.73	10.67	52,459	-	-
MAMA S CREATIONS INC.	4.68	+0.00%	4.67	4.73	4.61	80,278	-	-	AI
GREAT ELM GROUP INC.	1.93	+0.00%	1.90	1.93	1.89	1,000	-	-	AI
CSLM ACQUISITION	-	+0.00%	-	-	-	-	-	-
EXELA TECHNOLOGIES INC.	2.33	+0.00%	2.33	2.35	2.20	51,572	-	-	AI
A SPAC I ACQUISITION	0.2810	+0.00%	0.1800	0.3000	0.1600	3,221,215	-	-
MAQUIA CAPITAL ACQUISITION	-	+0.00%	-	-	-	-	-	-
METAL SKY STAR ACQUISITION	-	+0.00%	-	-	-	-	-	-
SOUND FINANCIAL BANCORP INC.	40.25	+0.00%	40.25	40.25	40.25	247	-	-
CETUS CAPITAL ACQUISITION	10.52	+0.00%	10.52	10.52	10.52	42,619	-	-
AVROBIO INC.	1.26	+0.00%	1.25	1.26	1.24	146,171	-	-	AI
PONO CAPITAL TWO INC. UNIT	12.50	+0.00%	12.50	12.50	12.50	450	-	-
WELSBACH TECHNOLOGY METALS ACQUISITION	-	+0.00%	-	-	-	-	-	-
GENERATIONS BANCORP NY INC.	9.96	+0.00%	10.50	10.50	9.96	829	-	-
CYBERARK SOFTWARE	239.94	+0.00%	239.93	241.81	237.50	94,054	-	-	AI
BROAD CAPITAL ACQUISITION CORP	11.25	+0.00%	11.25	11.25	11.25	316	-	-
CETUS CAPITAL ACQUISITION	0.2005	+0.00%	0.2005	0.2005	0.2005	951	-	-
WHEELER REAL ESTATE INVESTMENT TRUST	15.25	+0.00%	15.40	15.40	15.25	700	-	-	AI
NABORS ENERGY TRANSITION	10.49	+0.00%	10.48	10.50	10.48	6,363	-	-	AI