US NASDAQ Stocks price list and quotes - Previous close change - Page 47
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CF ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| MEDALIST DIVERSIFIED REIT | 24.51 | +0.00% | 24.51 | 24.51 | 24.51 | 100 | - | - | |
| PURECYCLE TECHNOLOGIES | 7.47 | +0.00% | 7.47 | 7.47 | 7.47 | 151 | - | - | |
| AETHERIUM ACQUISITION | 11.12 | +0.00% | 11.79 | 11.84 | 11.12 | 5,566 | - | - | |
| RIMINI STREET INC. | 2.80 | +0.00% | 2.80 | 2.82 | 2.76 | 119,972 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP UNITS | 11.83 | +0.00% | 11.83 | 11.83 | 11.83 | 201 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.39 | +0.00% | 11.44 | 11.44 | 11.37 | 568 | - | - | |
| MOUNTAIN & CO. I ACQUISITION | 11.56 | +0.00% | 11.56 | 11.67 | 11.56 | 800 | - | - | |
| TDH HOLDINGS INC. | 1.12 | +0.00% | 1.12 | 1.12 | 1.12 | 100 | - | - | |
| MULTIMETAVERSE HOLDINGS | 0.6599 | -0.02% | 0.6400 | 0.6599 | 0.6400 | 4,186 | - | - | |
| COPART INC. | 54.92 | -0.02% | 54.80 | 55.14 | 54.31 | 694,957 | - | - | |
| AMEDISYS INC | 91.02 | -0.03% | 90.90 | 91.27 | 90.26 | 23,998 | - | - | |
| TWIN VEE POWERCATS CO. | 0.7763 | -0.04% | 0.7306 | 0.7764 | 0.7306 | 7,613 | - | - | |
| VTV THERAPEUTICS INC. | 25.49 | -0.04% | 25.49 | 25.49 | 25.49 | 100 | - | - | |
| HARROW | 24.56 | -0.04% | 24.55 | 24.56 | 24.55 | 223 | - | - | |
| FLEX | 28.49 | -0.04% | 28.27 | 28.67 | 28.04 | 524,085 | - | - | |
| VALLEY NATIONAL BANCORP 6.25% FIXED-TO- | 21.77 | -0.05% | 21.72 | 21.77 | 21.49 | 11,167 | - | - | |
| RGC RESOURCES INC. | 20.25 | -0.05% | 20.28 | 20.31 | 20.25 | 1,992 | - | - | |
| SMITH-MIDLAND CORP. | 36.77 | -0.05% | 37.05 | 37.05 | 36.77 | 417 | - | - | |
| RIGETTI COMPUTING | 0.1999 | -0.05% | 0.1990 | 0.1999 | 0.1990 | 3,300 | - | - | |
| ARROWMARK FINANCIAL | 18.42 | -0.05% | 18.33 | 18.42 | 18.25 | 1,823 | - | - | |
| INTERDIGITAL INC. | 99.61 | -0.05% | 98.36 | 100.26 | 98.36 | 36,340 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0.9300 | -0.05% | 0.9300 | 0.9300 | 0.9300 | 200 | - | - | |
| VICTORY CAPITAL HLD. | 49.99 | -0.06% | 49.84 | 50.18 | 49.39 | 77,484 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 142.74 | -0.06% | 142.34 | 143.06 | 141.04 | 122,730 | - | - | |
| TC BANCSHARES INC. | 13.60 | -0.07% | 13.60 | 13.60 | 13.60 | 1,000 | - | - | |
| PEPSICO INC. | 177.29 | -0.07% | 178.28 | 180.63 | 176.75 | 2,652,873 | - | - | |
| TRINITY CAPITAL INC. | 14.93 | -0.07% | 14.86 | 14.95 | 14.84 | 64,774 | - | - | |
| PERMA-FIX ENVIRONMENTAL SERVICES | 12.00 | -0.08% | 11.84 | 12.04 | 11.84 | 9,379 | - | - | |
| TRIPADVISOR INC. | 26.13 | -0.08% | 25.67 | 26.42 | 25.67 | 828,770 | - | - |
