US NASDAQ Stocks price list and quotes - Previous close change - Page 49
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SCIENCE APPLICATIONS INTERNATIONAL | 131.00 | +0.71% | 130.08 | 131.39 | 130.01 | 33,305 | - | - | |
BARRETT BUSINESS SERVICES INC. | 126.51 | +0.71% | 125.60 | 127.30 | 125.60 | 4,845 | - | - | |
CARECLOUD | 5.68 | +0.71% | 5.64 | 5.74 | 5.64 | 5,531 | - | - | |
SEACOAST BANKING | 25.55 | +0.71% | 25.46 | 25.72 | 25.19 | 55,163 | - | - | |
SRM ENTERTAINMENT INC. | 1.41 | +0.71% | 1.46 | 1.49 | 1.29 | 46,115 | - | - | |
TEXAS CAPITAL BANCSHARES INC. | 61.20 | +0.71% | 60.61 | 61.67 | 60.57 | 75,585 | - | - | |
ALPINE 4 HOLDINGS INC. | 0.7380 | +0.71% | 0.7550 | 0.7550 | 0.7310 | 9,573 | - | - | |
OFS CREDIT CO. | 7.20 | +0.70% | 7.20 | 7.23 | 7.16 | 107,668 | - | - | |
ZIFF DAVIS INC. | 63.54 | +0.70% | 63.14 | 63.87 | 63.14 | 47,206 | - | - | |
BLADE AIR MOBILITY INC. | 2.88 | +0.70% | 2.87 | 2.97 | 2.87 | 245,479 | - | - | |
IROBOT CORP. | 8.65 | +0.70% | 8.60 | 8.80 | 8.45 | 557,464 | - | - | |
DATCHAT INC. | 1.43 | +0.70% | 1.41 | 1.45 | 1.38 | 13,149 | - | - | |
MONRO INC. | 31.68 | +0.70% | 31.58 | 32.06 | 31.58 | 94,116 | - | - | |
FINWISE BANCORP | 10.08 | +0.70% | 10.20 | 10.20 | 10.08 | 938 | - | - | |
BOK FINANCIAL CORP. | 91.71 | +0.70% | 90.82 | 91.93 | 90.56 | 59,406 | - | - | |
SILVERCREST ASSET MANAGEMENT GROUP | 15.85 | +0.70% | 15.89 | 16.09 | 15.85 | 4,082 | - | - | |
NAVIENT CORP. | 17.34 | +0.70% | 17.26 | 17.56 | 17.26 | 162,164 | - | - | |
MERUS N.V. | 45.06 | +0.69% | 44.91 | 45.13 | 43.87 | 262,291 | - | - | |
LAUREATE EDUCATION INC. | 14.60 | +0.69% | 14.50 | 14.67 | 14.44 | 225,975 | - | - | |
VIR BIOTECHNOLOGY INC. | 10.17 | +0.69% | 10.16 | 10.34 | 10.02 | 279,684 | - | - | |
INTEL CORP. | 44.07 | +0.69% | 43.76 | 44.60 | 43.71 | 28,434,881 | - | - | |
CAPITAL CITY BANK GROUP | 27.86 | +0.69% | 27.94 | 28.00 | 27.71 | 1,700 | - | - | |
FLYWIRE CORP. | 24.89 | +0.69% | 24.80 | 25.10 | 24.60 | 309,695 | - | - | |
WSFS FINANCIAL CORP. | 45.28 | +0.69% | 44.95 | 45.43 | 44.74 | 86,328 | - | - | |
FTAI AVIATION LTD. | 67.18 | +0.69% | 66.83 | 68.12 | 66.30 | 375,809 | - | - | |
CITIZENS & NORTHERN CORP | 18.90 | +0.69% | 18.87 | 19.05 | 18.35 | 5,372 | - | - | |
AMERICAN NATIONAL BANKSHARES | 48.25 | +0.69% | 48.00 | 48.25 | 47.51 | 6,098 | - | - | |
GOGO INC. | 8.73 | +0.69% | 8.73 | 8.98 | 8.70 | 453,853 | - | - | |
SLM CORP. | 21.75 | +0.69% | 21.55 | 21.94 | 21.55 | 438,427 | - | - | |
MERCURY SYSTEMS INC | 29.06 | +0.69% | 28.68 | 29.57 | 28.68 | 87,971 | - | - |