US NASDAQ Stocks price list and quotes - Previous close change - Page 49

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SCIENCE APPLICATIONS INTERNATIONAL 131.00 +0.71% 130.08 131.39 130.01 33,305 - -
BARRETT BUSINESS SERVICES INC. 126.51 +0.71% 125.60 127.30 125.60 4,845 - -
CARECLOUD 5.68 +0.71% 5.64 5.74 5.64 5,531 - -
SEACOAST BANKING 25.55 +0.71% 25.46 25.72 25.19 55,163 - -
SRM ENTERTAINMENT INC. 1.41 +0.71% 1.46 1.49 1.29 46,115 - -
TEXAS CAPITAL BANCSHARES INC. 61.20 +0.71% 60.61 61.67 60.57 75,585 - -
ALPINE 4 HOLDINGS INC. 0.7380 +0.71% 0.7550 0.7550 0.7310 9,573 - -
OFS CREDIT CO. 7.20 +0.70% 7.20 7.23 7.16 107,668 - -
ZIFF DAVIS INC. 63.54 +0.70% 63.14 63.87 63.14 47,206 - -
BLADE AIR MOBILITY INC. 2.88 +0.70% 2.87 2.97 2.87 245,479 - -
IROBOT CORP. 8.65 +0.70% 8.60 8.80 8.45 557,464 - -
DATCHAT INC. 1.43 +0.70% 1.41 1.45 1.38 13,149 - -
MONRO INC. 31.68 +0.70% 31.58 32.06 31.58 94,116 - -
FINWISE BANCORP 10.08 +0.70% 10.20 10.20 10.08 938 - -
BOK FINANCIAL CORP. 91.71 +0.70% 90.82 91.93 90.56 59,406 - -
SILVERCREST ASSET MANAGEMENT GROUP 15.85 +0.70% 15.89 16.09 15.85 4,082 - -
NAVIENT CORP. 17.34 +0.70% 17.26 17.56 17.26 162,164 - -
MERUS N.V. 45.06 +0.69% 44.91 45.13 43.87 262,291 - -
LAUREATE EDUCATION INC. 14.60 +0.69% 14.50 14.67 14.44 225,975 - -
VIR BIOTECHNOLOGY INC. 10.17 +0.69% 10.16 10.34 10.02 279,684 - -
INTEL CORP. 44.07 +0.69% 43.76 44.60 43.71 28,434,881 - -
CAPITAL CITY BANK GROUP 27.86 +0.69% 27.94 28.00 27.71 1,700 - -
FLYWIRE CORP. 24.89 +0.69% 24.80 25.10 24.60 309,695 - -
WSFS FINANCIAL CORP. 45.28 +0.69% 44.95 45.43 44.74 86,328 - -
FTAI AVIATION LTD. 67.18 +0.69% 66.83 68.12 66.30 375,809 - -
CITIZENS & NORTHERN CORP 18.90 +0.69% 18.87 19.05 18.35 5,372 - -
AMERICAN NATIONAL BANKSHARES 48.25 +0.69% 48.00 48.25 47.51 6,098 - -
GOGO INC. 8.73 +0.69% 8.73 8.98 8.70 453,853 - -
SLM CORP. 21.75 +0.69% 21.55 21.94 21.55 438,427 - -
MERCURY SYSTEMS INC 29.06 +0.69% 28.68 29.57 28.68 87,971 - -