US NASDAQ Stocks price list and quotes - Previous close change - Page 50
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.62 | +0.09% | 10.62 | 10.62 | 10.62 | 82,216 | - | - | |
| LAKE SHORE BANCORP INC. | 10.70 | +0.09% | 10.50 | 10.70 | 10.50 | 6,213 | - | - | |
| IDEXX LABORATORIES INC. | 494.26 | +0.09% | 489.24 | 497.40 | 487.88 | 493,145 | - | - | |
| IX ACQUISITION | 11.34 | +0.09% | 11.34 | 11.34 | 11.34 | 10,164 | - | - | |
| ISRAEL ACQUISITIONS CORP | 10.93 | +0.09% | 10.93 | 10.93 | 10.89 | 1,662 | - | - | |
| ACRI CAPITAL ACQUISITION | 11.22 | +0.09% | 11.20 | 11.22 | 11.20 | 279 | - | - | |
| AQUARON ACQUISITION | 10.95 | +0.09% | 10.94 | 10.95 | 10.94 | 64,058 | - | - | |
| FOCUS IMPACT ACQUISITION | 11.07 | +0.09% | 11.06 | 11.07 | 11.06 | 20,401 | - | - | |
| IRIS ACQUISITION CORP | 10.63 | +0.09% | 10.63 | 10.63 | 10.63 | 100 | - | - | |
| AROGO CAPITAL ACQUISITION | 10.91 | +0.09% | 10.91 | 10.91 | 10.91 | 5,000 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.00 | +0.09% | 11.01 | 11.01 | 10.95 | 6,554 | - | - | |
| CDW CORP. | 240.69 | +0.09% | 240.63 | 242.30 | 239.65 | 450,709 | - | - | |
| CHENGHE ACQUISITION I CO. | 11.31 | +0.09% | 11.31 | 11.31 | 11.31 | 2,606 | - | - | |
| NATIONAL RESEARCH | 34.27 | +0.09% | 34.01 | 34.27 | 33.64 | 42,847 | - | - | |
| EMBECTA CORP. | 10.89 | +0.09% | 10.77 | 10.91 | 10.71 | 284,241 | - | - | |
| NORTHERN TRUST CORP. | 21.32 | +0.09% | 21.29 | 21.43 | 21.05 | 25,621 | - | - | |
| CLEARONE INC. | 0.9327 | +0.09% | 0.9534 | 0.9534 | 0.9032 | 80,051 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0.7018 | +0.09% | 0.6900 | 0.7127 | 0.6894 | 450,764 | - | - | |
| TFS FINANCIAL CORP. | 12.31 | +0.08% | 12.18 | 12.32 | 12.14 | 176,851 | - | - | |
| HARROW | 25.80 | +0.08% | 25.95 | 26.11 | 25.66 | 6,081 | - | - | |
| UNITED BANCORP INC. | 12.96 | +0.08% | 12.96 | 12.96 | 12.96 | 1,131 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 12.01 | +0.08% | 12.00 | 12.01 | 12.00 | 1,266 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 116.43 | +0.08% | 116.52 | 118.43 | 115.22 | 330,725 | - | - | |
| OCULIS HOLDING AG | 11.98 | +0.08% | 12.01 | 12.10 | 11.98 | 191,128 | - | - | |
| ICF INTERNATIONAL INC. | 141.98 | +0.08% | 141.15 | 142.33 | 139.98 | 78,633 | - | - | |
| PROVIDENT FINANCIAL HLD. | 13.00 | +0.08% | 12.90 | 13.01 | 12.90 | 5,820 | - | - | |
| FIRST FINANCIAL | 37.24 | +0.08% | 36.72 | 37.35 | 36.60 | 32,322 | - | - | |
| AGNC INVESTMENT | 24.40 | +0.08% | 24.40 | 24.43 | 24.30 | 60,904 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12.45 | +0.08% | 12.40 | 12.59 | 12.35 | 19,047 | - | - | |
| CHS | 30.26 | +0.07% | 30.19 | 30.30 | 30.19 | 2,522 | - | - |
