US NASDAQ Stocks price list and quotes - Previous close change - Page 52

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SIMMONS FIRST NATIONAL 19.46 +0.62% 19.26 19.54 19.21 672,692 - -
EVERGY INC. 53.38 +0.62% 53.12 53.60 52.99 2,158,415 - -
SANGOMA TECHNOLOGIES 4.84 +0.62% 4.75 4.87 4.75 13,239 - -
PACIRA BIOSCIENCES INC. 29.22 +0.62% 29.15 29.58 28.85 569,631 - -
SUNRUN INC. 13.18 +0.61% 12.93 13.59 12.71 54,243,325 - -
LAM RESEARCH CORP. 971.57 +0.61% 965.96 973.90 961.63 664,100 - -
TYRA BIOSCIENCES INC. 16.40 +0.61% 16.34 16.77 15.84 128,535 - -
LPL FINANCIAL HLD. 264.20 +0.61% 263.74 264.84 261.63 303,024 - -
UNITY BIOTECHNOLOGY INC. 1.64 +0.61% 1.65 1.66 1.60 65,620 - -
RENEO PHARMACEUTICALS INC. 1.66 +0.61% 1.66 1.68 1.64 104,273 - -
RBB BANCORP 18.01 +0.61% 17.79 18.09 17.61 46,627 - -
ELECTRONIC ARTS INC. 132.67 +0.61% 132.18 133.20 131.57 2,368,777 - -
TRANSCODE THERAPEUTICS INC. 0.6830 +0.60% 0.6789 0.6830 0.6210 248,176 - -
ZK INTERNATIONAL GROUP CO. LTD ORD. 0.5845 +0.60% 0.6180 0.6294 0.5710 17,859 - -
GLADSTONE LAND CORP. 20.02 +0.60% 19.87 20.03 19.69 34,206 - -
ALLEGRO MICROSYSTEMS INC. 26.96 +0.60% 26.87 27.22 26.86 1,656,935 - -
ROBINHOOD MARKETS INC. 20.13 +0.60% 20.01 20.54 19.88 16,728,190 - -
AYRO INC. 1.67 +0.60% 1.69 1.69 1.62 20,774 - -
PARAMOUNT GLOBAL 11.77 +0.60% 11.62 11.91 11.61 9,850,389 - -
OLD NATIONAL BANCORP DEPOSITARY SHARES 25.27 +0.60% 25.27 25.45 25.01 6,952 - -
EIGER BIOPHARMACEUTICALS INC. 5.01 +0.60% 5.14 5.16 5.00 3,982 - -
UPBOUND GROUP INC. 35.21 +0.60% 35.00 35.59 35.00 409,198 - -
AMERICAN WOODMARK 101.66 +0.60% 101.55 102.38 100.58 125,831 - -
BANK OF MARIN BANCORP 16.77 +0.60% 16.58 16.86 16.58 97,257 - -
SKYWARD SPECIALTY INSURANCE GROUP 37.41 +0.59% 37.29 37.80 36.93 335,123 - -
ANAVEX LIFE SCIENCES 5.09 +0.59% 5.01 5.20 4.98 978,032 - -
JD.COM INC. ADS 27.39 +0.59% 27.50 28.10 27.36 16,331,086 - -
SOUND GROUP INC. ADS 3.42 +0.59% 3.42 3.50 3.38 25,228 - -
SATELLOGIC INC. 1.70 +0.59% 1.66 1.70 1.66 4,917 - -
ACASTI PHARMA INC. 3.42 +0.59% 3.42 3.42 3.37 33,132 - -