US NASDAQ Stocks price list and quotes - Previous close change - Page 52
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SIMMONS FIRST NATIONAL | 19.46 | +0.62% | 19.26 | 19.54 | 19.21 | 672,692 | - | - | |
EVERGY INC. | 53.38 | +0.62% | 53.12 | 53.60 | 52.99 | 2,158,415 | - | - | |
SANGOMA TECHNOLOGIES | 4.84 | +0.62% | 4.75 | 4.87 | 4.75 | 13,239 | - | - | |
PACIRA BIOSCIENCES INC. | 29.22 | +0.62% | 29.15 | 29.58 | 28.85 | 569,631 | - | - | |
SUNRUN INC. | 13.18 | +0.61% | 12.93 | 13.59 | 12.71 | 54,243,325 | - | - | |
LAM RESEARCH CORP. | 971.57 | +0.61% | 965.96 | 973.90 | 961.63 | 664,100 | - | - | |
TYRA BIOSCIENCES INC. | 16.40 | +0.61% | 16.34 | 16.77 | 15.84 | 128,535 | - | - | |
LPL FINANCIAL HLD. | 264.20 | +0.61% | 263.74 | 264.84 | 261.63 | 303,024 | - | - | |
UNITY BIOTECHNOLOGY INC. | 1.64 | +0.61% | 1.65 | 1.66 | 1.60 | 65,620 | - | - | |
RENEO PHARMACEUTICALS INC. | 1.66 | +0.61% | 1.66 | 1.68 | 1.64 | 104,273 | - | - | |
RBB BANCORP | 18.01 | +0.61% | 17.79 | 18.09 | 17.61 | 46,627 | - | - | |
ELECTRONIC ARTS INC. | 132.67 | +0.61% | 132.18 | 133.20 | 131.57 | 2,368,777 | - | - | |
TRANSCODE THERAPEUTICS INC. | 0.6830 | +0.60% | 0.6789 | 0.6830 | 0.6210 | 248,176 | - | - | |
ZK INTERNATIONAL GROUP CO. LTD ORD. | 0.5845 | +0.60% | 0.6180 | 0.6294 | 0.5710 | 17,859 | - | - | |
GLADSTONE LAND CORP. | 20.02 | +0.60% | 19.87 | 20.03 | 19.69 | 34,206 | - | - | |
ALLEGRO MICROSYSTEMS INC. | 26.96 | +0.60% | 26.87 | 27.22 | 26.86 | 1,656,935 | - | - | |
ROBINHOOD MARKETS INC. | 20.13 | +0.60% | 20.01 | 20.54 | 19.88 | 16,728,190 | - | - | |
AYRO INC. | 1.67 | +0.60% | 1.69 | 1.69 | 1.62 | 20,774 | - | - | |
PARAMOUNT GLOBAL | 11.77 | +0.60% | 11.62 | 11.91 | 11.61 | 9,850,389 | - | - | |
OLD NATIONAL BANCORP DEPOSITARY SHARES | 25.27 | +0.60% | 25.27 | 25.45 | 25.01 | 6,952 | - | - | |
EIGER BIOPHARMACEUTICALS INC. | 5.01 | +0.60% | 5.14 | 5.16 | 5.00 | 3,982 | - | - | |
UPBOUND GROUP INC. | 35.21 | +0.60% | 35.00 | 35.59 | 35.00 | 409,198 | - | - | |
AMERICAN WOODMARK | 101.66 | +0.60% | 101.55 | 102.38 | 100.58 | 125,831 | - | - | |
BANK OF MARIN BANCORP | 16.77 | +0.60% | 16.58 | 16.86 | 16.58 | 97,257 | - | - | |
SKYWARD SPECIALTY INSURANCE GROUP | 37.41 | +0.59% | 37.29 | 37.80 | 36.93 | 335,123 | - | - | |
ANAVEX LIFE SCIENCES | 5.09 | +0.59% | 5.01 | 5.20 | 4.98 | 978,032 | - | - | |
JD.COM INC. ADS | 27.39 | +0.59% | 27.50 | 28.10 | 27.36 | 16,331,086 | - | - | |
SOUND GROUP INC. ADS | 3.42 | +0.59% | 3.42 | 3.50 | 3.38 | 25,228 | - | - | |
SATELLOGIC INC. | 1.70 | +0.59% | 1.66 | 1.70 | 1.66 | 4,917 | - | - | |
ACASTI PHARMA INC. | 3.42 | +0.59% | 3.42 | 3.42 | 3.37 | 33,132 | - | - |