US NASDAQ Stocks price list and quotes - Previous close change - Page 54

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GDEV INC.	2.27	+0.00%	2.27	2.27	2.21	801	-	-	AI
POWERUP ACQUISITION	11.01	+0.00%	11.01	11.01	11.01	262	-	-
PRIVETERRA ACQUISITION	11.21	+0.00%	11.20	11.21	11.20	401	-	-
TECHPRECISION CORP.	5.10	+0.00%	5.02	5.13	5.00	12,430	-	-	AI
GLOBAL TECHNOLOGY ACQUISITION	-	+0.00%	-	-	-	-	-	-
CHENGHE ACQUISITION I CO. UNITS	-	+0.00%	-	-	-	-	-	-
AQUARON ACQUISITION	10.92	+0.00%	10.87	10.92	10.87	160,115	-	-
ALCHEMY INVESTMENTS ACQUISITION CORP 1	10.64	+0.00%	10.64	10.64	10.64	100	-	-
WHEELER REAL ESTATE INVESTMENT TRUST	57.01	+0.00%	61.00	61.00	57.00	3,080	-	-
CASI PHARMACEUTICALS INC.	2.24	+0.00%	2.28	2.36	2.14	91,870	-	-	AI
LIBERTY MEDIA CORP.	25.78	+0.00%	26.35	26.35	25.78	724	-	-
BURTECH ACQUISITION	-	+0.00%	-	-	-	-	-	-
FINTECH ECOSYSTEM DEVELOPMENT	0.1500	+0.00%	0.1500	0.1500	0.1500	103	-	-
BROAD CAPITAL ACQUISITION CORP UNITS	-	+0.00%	-	-	-	-	-	-
BAYVIEW ACQUISITION CORP RIGHT	0.1890	+0.00%	0.1561	0.1890	0.1561	1,157	-	-
FTAC EMERALD ACQUISITION	-	+0.00%	-	-	-	-	-	-
TLGY ACQUISITION	-	+0.00%	-	-	-	-	-	-
AROGO CAPITAL ACQUISITION	-	+0.00%	-	-	-	-	-	-
SENSUS HEALTHCARE INC.	3.25	+0.00%	3.37	3.37	3.22	35,445	-	-	AI
BLACKBOXSTOCKS INC.	2.60	+0.00%	2.65	2.65	2.37	2,080	-	-	AI
INSIGHT ACQUISITION	10.93	+0.00%	10.93	10.94	10.82	760	-	-
CARTICA ACQUISITION CORP UNIT	-	+0.00%	-	-	-	-	-	-
BURNING ROCK BIOTECH	0.8000	+0.00%	0.8000	0.8000	0.7500	21,892	-	-	AI
TECHNOLOGY & TELECOMMUNICATION ACQUISIT	11.62	+0.00%	11.57	11.62	11.57	610	-	-
RMG ACQUISITION	9.94	+0.00%	9.94	9.94	9.94	100	-	-
AIMEI HEALTH TECHNOLOGY CO. LTD ORD.	10.27	+0.00%	10.27	10.27	10.27	379	-	-
A SPAC I ACQUISITION	3.06	+0.00%	8.72	9.15	3.05	94,325	-	-
JVSPAC ACQUISITION	10.10	+0.00%	10.09	10.10	10.09	102,787	-	-
NANOVIBRONIX INC.	0.7500	+0.00%	0.7451	0.7533	0.7451	3,476	-	-	AI
HEALTHCARE AI ACQUISITION	11.00	+0.00%	11.14	11.14	11.00	378	-	-