US NASDAQ Stocks price list and quotes - Previous close change - Page 55
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED COMMUNITY BANKS | 23.13 | +0.61% | 23.74 | 23.74 | 23.06 | 1,446 | - | - | |
| SPROUT SOCIAL INC | 51.29 | +0.61% | 51.56 | 52.20 | 50.78 | 752,342 | - | - | |
| PROTHENA CORP. | 21.29 | +0.61% | 21.20 | 21.79 | 20.87 | 394,525 | - | - | |
| EXPONENT INC. | 79.65 | +0.61% | 79.80 | 80.74 | 79.15 | 196,812 | - | - | |
| INTERNATIONAL GENERAL INSURANCE HLD. | 13.25 | +0.61% | 13.30 | 13.50 | 13.16 | 124,836 | - | - | |
| LIMONEIRA CO | 19.71 | +0.61% | 19.50 | 19.73 | 19.36 | 63,979 | - | - | |
| ALTERNUS CLEAN ENERGY INC. | 0.3320 | +0.61% | 0.3300 | 0.3390 | 0.3020 | 54,406 | - | - | |
| MARRIOTT INTERNATIONAL | 237.41 | +0.60% | 238.56 | 239.09 | 235.51 | 1,046,353 | - | - | |
| SEER INC. | 1.67 | +0.60% | 1.66 | 1.72 | 1.61 | 727,767 | - | - | |
| CERUS CORP. | 1.69 | +0.60% | 1.69 | 1.73 | 1.66 | 824,401 | - | - | |
| TELOS CORP. | 3.34 | +0.60% | 3.33 | 3.40 | 3.25 | 322,405 | - | - | |
| AERSALE CORP. | 6.70 | +0.60% | 6.69 | 6.74 | 6.57 | 230,749 | - | - | |
| DAWSON GEOPHYSICAL CO. | 1.69 | +0.60% | 1.50 | 1.76 | 1.50 | 18,260 | - | - | |
| FRANKLIN ELECTRIC CO. INC. | 102.05 | +0.60% | 101.58 | 102.75 | 100.74 | 370,014 | - | - | |
| HOOKER FURNISHINGS | 18.43 | +0.60% | 18.25 | 18.82 | 18.25 | 29,115 | - | - | |
| SB FINANCIAL GROUP INC. | 13.51 | +0.60% | 13.45 | 13.53 | 13.45 | 1,684 | - | - | |
| ATLANTA BRAVES HLD. | 40.53 | +0.60% | 40.31 | 40.76 | 40.14 | 18,766 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 30.68 | +0.59% | 30.81 | 31.14 | 30.42 | 90,843 | - | - | |
| UTIME LTD. | 0.2415 | +0.58% | 0.2401 | 0.2480 | 0.2300 | 211,642 | - | - | |
| EVGO INC. | 1.74 | +0.58% | 1.75 | 1.78 | 1.66 | 3,291,555 | - | - | |
| RAND CAPITAL CORP. | 13.85 | +0.58% | 13.85 | 13.85 | 13.85 | 414 | - | - | |
| PEOPLES FINANCIAL SERVICES | 38.31 | +0.58% | 38.00 | 38.86 | 37.95 | 8,166 | - | - | |
| CAESARS ENTERTAINMENT INC. | 38.42 | +0.58% | 38.57 | 38.89 | 37.71 | 4,321,780 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 1.73 | +0.58% | 1.72 | 1.75 | 1.66 | 8,293 | - | - | |
| NORTHERN TRUST CORP. | 20.86 | +0.58% | 20.90 | 21.03 | 20.79 | 11,013 | - | - | |
| THE ONE GROUP HOSPITALITY INC. | 5.22 | +0.58% | 5.17 | 5.32 | 5.09 | 172,406 | - | - | |
| DAILY JOURNAL | 350.00 | +0.58% | 352.00 | 352.50 | 346.31 | 9,296 | - | - | |
| LGI HOMES INC. | 93.92 | +0.58% | 93.79 | 94.31 | 92.58 | 172,045 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0.4011 | +0.58% | 0.4040 | 0.4290 | 0.3986 | 277,471 | - | - | |
| EPICQUEST EDUCATION GROUP INTERNATIONAL | 0.8750 | +0.57% | 0.8600 | 0.8888 | 0.7600 | 11,564 | - | - |
