US NASDAQ Stocks price list and quotes - Previous close change - Page 56
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBALFOUNDRIES INC. ORD. | 46.95 | +0.13% | 46.82 | 47.13 | 46.56 | 143,901 | - | - | |
| EVOGENE | 0.6416 | +0.12% | 0.6415 | 0.6458 | 0.6415 | 3,066 | - | - | |
| SMX (SECURITY MATTERS) PUBLIC | 0.1653 | +0.12% | 0.1720 | 0.1739 | 0.1650 | 130,289 | - | - | |
| FTAI AVIATION | 25.67 | +0.12% | 25.65 | 25.67 | 25.65 | 1,500 | - | - | |
| VITAL FARMS INC. | 25.23 | +0.12% | 25.05 | 25.49 | 25.05 | 44,190 | - | - | |
| THE MIDDLEBY CORP. | 141.18 | +0.12% | 141.46 | 142.22 | 140.93 | 13,339 | - | - | |
| SWK HOLDINGS CORP. | 17.36 | +0.12% | 17.36 | 17.36 | 17.36 | 405 | - | - | |
| AGNC INVESTMENT | 25.14 | +0.12% | 25.12 | 25.15 | 25.12 | 2,974 | - | - | |
| RADWARE | 16.28 | +0.12% | 16.25 | 16.39 | 16.20 | 3,567 | - | - | |
| EL POLLO LOCO HLD. | 8.34 | +0.12% | 8.30 | 8.40 | 8.30 | 21,278 | - | - | |
| ROYALTY PHARMA PLC | 27.92 | +0.11% | 27.85 | 27.94 | 27.69 | 173,738 | - | - | |
| RED VIOLET INC. | 17.89 | +0.11% | 17.72 | 17.89 | 17.67 | 2,576 | - | - | |
| FARO TECHNOLOGIES INC. | 18.34 | +0.11% | 18.20 | 18.38 | 18.20 | 7,515 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 18.03 | +0.11% | 17.69 | 18.21 | 17.69 | 28,898 | - | - | |
| CARROLS RESTAURANT GROUP INC. | 9.51 | +0.11% | 9.50 | 9.51 | 9.50 | 100,035 | - | - | |
| BCB BANCORP INC. (NJ) | 9.53 | +0.11% | 9.43 | 9.65 | 9.34 | 5,949 | - | - | |
| RETO ECO-SOLUTIONS INC. | 0.9510 | +0.11% | 0.9400 | 0.9656 | 0.9400 | 20,048 | - | - | |
| SPORTRADAR GROUP AG | 9.70 | +0.10% | 9.70 | 9.79 | 9.65 | 19,475 | - | - | |
| TESLA INC. | 150.08 | +0.10% | 148.97 | 150.94 | 148.10 | 17,696,305 | - | - | |
| FIRST FINANCIAL NORTHWEST INC. | 20.35 | +0.10% | 20.35 | 20.40 | 20.30 | 1,582 | - | - | |
| MERCER INTERNATIONAL INC. | 9.58 | +0.10% | 9.54 | 9.72 | 9.54 | 11,816 | - | - | |
| TEXAS INSTRUMENTS INC. | 163.84 | +0.10% | 163.08 | 164.16 | 162.61 | 536,143 | - | - | |
| CHUY S HOLDINGS INC. | 30.46 | +0.10% | 30.22 | 30.68 | 30.04 | 7,156 | - | - | |
| PC CONNECTION INC. | 62.17 | +0.10% | 61.79 | 62.47 | 61.79 | 3,970 | - | - | |
| GALAPAGOS NV ADS | 28.94 | +0.10% | 28.86 | 29.01 | 28.82 | 6,299 | - | - | |
| IRON HORSE ACQUISITIONS | 10.03 | +0.10% | 10.01 | 10.04 | 10.01 | 3,914 | - | - | |
| BLACKLINE INC. | 57.91 | +0.10% | 57.59 | 58.49 | 57.45 | 34,247 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0.8209 | +0.10% | 0.8250 | 0.8318 | 0.8082 | 34,964 | - | - | |
| MOONLAKE IMMUNOTHERAPEUTICS | 42.29 | +0.09% | 42.27 | 42.80 | 41.57 | 42,154 | - | - | |
| INTEGRAL ACQUISITION | 10.89 | +0.09% | 10.89 | 10.89 | 10.89 | 1,000 | - | - |
