US NASDAQ Stocks price list and quotes - Previous close change - Page 57
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
NAVIENT CORP. | 21.30 | +0.42% | 21.30 | 21.45 | 21.05 | 6,834 | - | - | |
MELCO RESORTS & ENTERTAINMENT | 7.21 | +0.42% | 7.30 | 7.36 | 7.17 | 1,719,008 | - | - | |
UNIVERSAL DISPLAY | 168.45 | +0.42% | 168.26 | 170.88 | 167.70 | 308,464 | - | - | |
OPORTUN FINANCIAL | 2.43 | +0.41% | 2.44 | 2.50 | 2.41 | 116,224 | - | - | |
TRICO BANCSHARES | 36.78 | +0.41% | 36.63 | 37.07 | 36.46 | 149,985 | - | - | |
KRYSTAL BIOTECH INC. | 177.93 | +0.41% | 176.49 | 180.24 | 175.92 | 392,925 | - | - | |
SABRE CORP. | 2.42 | +0.41% | 2.43 | 2.47 | 2.31 | 6,876,021 | - | - | |
AGIOS PHARMACEUTICALS INC. | 29.24 | +0.41% | 29.19 | 29.42 | 28.82 | 434,786 | - | - | |
THE SIMPLY GOOD FOODS CO. | 34.03 | +0.41% | 33.80 | 34.23 | 33.76 | 601,204 | - | - | |
GRID DYNAMICS HLD. | 12.29 | +0.41% | 12.27 | 12.49 | 12.19 | 204,644 | - | - | |
CORSAIR GAMING INC. | 12.34 | +0.41% | 12.29 | 12.49 | 12.22 | 393,063 | - | - | |
BANNER CORP. | 48.00 | +0.40% | 47.57 | 48.37 | 47.36 | 390,717 | - | - | |
F5 INC. | 189.59 | +0.40% | 189.25 | 190.50 | 188.79 | 273,561 | - | - | |
WHITEHORSE FINANCE | 25.28 | +0.40% | 25.20 | 25.30 | 25.08 | 3,940 | - | - | |
SKYWORKS SOLUTIONS INC. | 108.32 | +0.40% | 107.84 | 109.41 | 107.54 | 1,718,183 | - | - | |
FIRST GUARANTY BANCSHARES INC. | 10.15 | +0.40% | 10.17 | 10.49 | 10.15 | 4,477 | - | - | |
VISTEON CORP. | 117.61 | +0.40% | 117.76 | 118.93 | 116.90 | 248,277 | - | - | |
PHENIXFIN CORP. | 22.59 | +0.40% | 22.59 | 22.59 | 22.59 | 100 | - | - | |
FINWISE BANCORP | 10.05 | +0.40% | 10.20 | 10.20 | 10.05 | 6,040 | - | - | |
HINGHAM INSTITUTION FOR SAVINGS | 174.46 | +0.39% | 173.62 | 177.00 | 173.61 | 19,278 | - | - | |
THE HERZFELD CARIBBEAN BASIN FUND | 2.59 | +0.39% | 2.55 | 2.60 | 2.55 | 70,534 | - | - | |
UTSTARCOM HOLDINGS CORP | 2.60 | +0.39% | 2.63 | 2.88 | 2.60 | 1,196 | - | - | |
CARIBOU BIOSCIENCES INC. | 5.14 | +0.39% | 5.15 | 5.23 | 5.07 | 1,347,717 | - | - | |
ENTERPRISE BANCORP INC | 25.97 | +0.39% | 25.78 | 26.45 | 25.43 | 26,660 | - | - | |
COSTAR GROUP INC. | 96.60 | +0.39% | 96.70 | 97.64 | 96.13 | 2,213,505 | - | - | |
CAL-MAINE FOODS INC. | 58.85 | +0.39% | 58.75 | 59.06 | 58.44 | 670,570 | - | - | |
DIGITAL TURBINE INC. | 2.62 | +0.38% | 2.61 | 2.75 | 2.60 | 1,641,138 | - | - | |
MGP INGREDIENTS INC. | 86.13 | +0.38% | 86.60 | 86.73 | 85.81 | 134,553 | - | - | |
MERIT MEDICAL SYSTEMS INC. | 75.75 | +0.38% | 75.49 | 76.37 | 75.13 | 314,270 | - | - | |
WESTERN ACQUISITION VENTURES | 10.64 | +0.38% | 10.64 | 10.64 | 10.64 | 241 | - | - |