US NASDAQ Stocks price list and quotes - Previous close change - Page 57

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NAVIENT CORP. 21.30 +0.42% 21.30 21.45 21.05 6,834 - -
MELCO RESORTS & ENTERTAINMENT 7.21 +0.42% 7.30 7.36 7.17 1,719,008 - -
UNIVERSAL DISPLAY 168.45 +0.42% 168.26 170.88 167.70 308,464 - -
OPORTUN FINANCIAL 2.43 +0.41% 2.44 2.50 2.41 116,224 - -
TRICO BANCSHARES 36.78 +0.41% 36.63 37.07 36.46 149,985 - -
KRYSTAL BIOTECH INC. 177.93 +0.41% 176.49 180.24 175.92 392,925 - -
SABRE CORP. 2.42 +0.41% 2.43 2.47 2.31 6,876,021 - -
AGIOS PHARMACEUTICALS INC. 29.24 +0.41% 29.19 29.42 28.82 434,786 - -
THE SIMPLY GOOD FOODS CO. 34.03 +0.41% 33.80 34.23 33.76 601,204 - -
GRID DYNAMICS HLD. 12.29 +0.41% 12.27 12.49 12.19 204,644 - -
CORSAIR GAMING INC. 12.34 +0.41% 12.29 12.49 12.22 393,063 - -
BANNER CORP. 48.00 +0.40% 47.57 48.37 47.36 390,717 - -
F5 INC. 189.59 +0.40% 189.25 190.50 188.79 273,561 - -
WHITEHORSE FINANCE 25.28 +0.40% 25.20 25.30 25.08 3,940 - -
SKYWORKS SOLUTIONS INC. 108.32 +0.40% 107.84 109.41 107.54 1,718,183 - -
FIRST GUARANTY BANCSHARES INC. 10.15 +0.40% 10.17 10.49 10.15 4,477 - -
VISTEON CORP. 117.61 +0.40% 117.76 118.93 116.90 248,277 - -
PHENIXFIN CORP. 22.59 +0.40% 22.59 22.59 22.59 100 - -
FINWISE BANCORP 10.05 +0.40% 10.20 10.20 10.05 6,040 - -
HINGHAM INSTITUTION FOR SAVINGS 174.46 +0.39% 173.62 177.00 173.61 19,278 - -
THE HERZFELD CARIBBEAN BASIN FUND 2.59 +0.39% 2.55 2.60 2.55 70,534 - -
UTSTARCOM HOLDINGS CORP 2.60 +0.39% 2.63 2.88 2.60 1,196 - -
CARIBOU BIOSCIENCES INC. 5.14 +0.39% 5.15 5.23 5.07 1,347,717 - -
ENTERPRISE BANCORP INC 25.97 +0.39% 25.78 26.45 25.43 26,660 - -
COSTAR GROUP INC. 96.60 +0.39% 96.70 97.64 96.13 2,213,505 - -
CAL-MAINE FOODS INC. 58.85 +0.39% 58.75 59.06 58.44 670,570 - -
DIGITAL TURBINE INC. 2.62 +0.38% 2.61 2.75 2.60 1,641,138 - -
MGP INGREDIENTS INC. 86.13 +0.38% 86.60 86.73 85.81 134,553 - -
MERIT MEDICAL SYSTEMS INC. 75.75 +0.38% 75.49 76.37 75.13 314,270 - -
WESTERN ACQUISITION VENTURES 10.64 +0.38% 10.64 10.64 10.64 241 - -