Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Previous close change - Page 60

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
EGAIN CORP. 6.23 +0.00% 6.20 6.28 6.19 72,082 - - AI
FINTECH ECOSYSTEM DEVELOPMENT 11.22 +0.00% 11.05 11.24 11.05 1,045 - -
SCREAMING EAGLE ACQUISITION 10.85 +0.00% 10.85 10.85 10.85 100 - -
PROTHENA CORP. 20.56 +0.00% 20.62 20.88 20.32 337,969 - - AI
AIB ACQUISITION 0.1087 +0.00% 0.1087 0.1087 0.1087 104 - -
FOX CORP. 31.71 +0.00% 31.54 31.84 31.38 2,339,148 - - AI
PEARL HLD. - +0.00% - - - - - -
ROTH CH ACQUISITION V CO. 10.83 +0.00% 10.85 10.85 10.83 317 - -
DT CLOUD ACQUISITION 10.31 +0.00% 10.31 10.31 10.31 111 - -
CCSC TECHNOLOGY INTERNATIONAL HLD. 2.30 +0.00% 2.27 2.38 2.27 30,796 - - AI
PULSE BIOSCIENCES INC 6.86 +0.00% 6.92 6.93 6.67 129,153 - - AI
HUADI INTERNATIONAL GROUP CO. 2.57 +0.00% 2.57 2.57 2.50 16,902 - - AI
QUETTA ACQUISITION 1.25 +0.00% 1.25 1.25 1.25 500 - -
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10.27 +0.00% 10.27 10.27 10.27 10,367 - -
WHOLE EARTH BRANDS INC. 4.82 +0.00% 4.83 4.83 4.81 179,900 - - AI
GLOBAL STAR ACQUISITION - +0.00% - - - - - -
FAT BRANDS INC. 6.28 +0.00% 6.27 6.50 6.27 2,032 - -
SEP ACQUISITION CORP UNIT 13.51 +0.00% 11.30 16.12 11.30 6,851 - -
ATLANTIC COASTAL ACQUISITION 10.77 +0.00% 10.77 10.77 10.77 15,003 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0.00% - - - - - -
WELSBACH TECHNOLOGY METALS ACQUISITION 0.1200 +0.00% 0.1200 0.1200 0.1200 200 - -
PRELUDE THERAPEUTICS INC. 3.87 +0.00% 3.87 4.13 3.87 28,584 - - AI
CHURCHILL CAPITAL CORP VII UNIT 10.13 +0.00% 10.13 10.13 10.13 638 - -
FEUTUNE LIGHT ACQUISITION 10.91 +0.00% 10.91 10.91 10.91 727 - -

NEW !