US NASDAQ Stocks price list and quotes - Previous close change - Page 61
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDENSTONE ACQUISITION | 11.09 | +0.00% | 11.10 | 11.10 | 11.09 | 699 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10.91 | +0.00% | 9.90 | 10.91 | 9.90 | 600 | - | - | |
| EVERBRIDGE INC. | 34.88 | +0.00% | 34.88 | 34.89 | 34.87 | 408,613 | - | - | |
| CHECK-CAP | 2.26 | +0.00% | 2.26 | 2.30 | 2.21 | 18,103 | - | - | |
| IRIS ACQUISITION CORP UNITS | 9.52 | +0.00% | 9.52 | 9.52 | 9.52 | 100 | - | - | |
| T2 BIOSYSTEMS INC. | 2.99 | +0.00% | 3.01 | 3.07 | 2.92 | 21,087 | - | - | |
| GLOBAL STAR ACQUISITION INC. | 10.82 | +0.00% | 10.78 | 11.31 | 10.78 | 1,600 | - | - | |
| CARGO THERAPEUTICS INC. | 19.10 | +0.00% | 18.95 | 19.33 | 18.93 | 40,189 | - | - | |
| AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT | 0.2200 | +0.00% | 0.2100 | 0.2200 | 0.2100 | 12,000 | - | - | |
| B. RILEY FINANCIAL | 24.92 | +0.00% | 24.88 | 24.92 | 24.81 | 19,344 | - | - | |
| HENNESSY ADVISORS | 23.57 | +0.00% | 23.70 | 23.70 | 23.57 | 1,118 | - | - | |
| SPARK I ACQUISITION | 10.34 | +0.00% | 10.34 | 10.34 | 10.34 | 233 | - | - | |
| ALPHATIME ACQUISITION CORP UNIT | 11.13 | +0.00% | 11.25 | 11.25 | 11.01 | 679 | - | - | |
| QUETTA ACQUISITION | 10.23 | +0.00% | 10.23 | 10.23 | 10.23 | 1,435 | - | - | |
| GYRODYNE LLC | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | 725 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.57 | +0.00% | 10.55 | 10.57 | 10.54 | 168,180 | - | - | |
| METAL SKY STAR ACQUISITION | 0.0639 | +0.00% | 0.0639 | 0.0639 | 0.0639 | 100 | - | - | |
| REGENCY CENTERS | 22.99 | +0.00% | 22.22 | 23.10 | 22.20 | 26,222 | - | - | |
| AIB ACQUISITION | 11.71 | +0.00% | 11.71 | 11.71 | 11.71 | 102 | - | - | |
| CONIFER HLD. | 12.31 | +0.00% | 11.50 | 12.31 | 11.50 | 483 | - | - | |
| FINTECH ECOSYSTEM DEVELOPMENT | 11.04 | +0.00% | 11.04 | 11.04 | 11.04 | 119 | - | - | |
| OFS CREDIT CO. | 23.90 | +0.00% | 23.90 | 23.90 | 23.90 | 362 | - | - | |
| STRAN & COMPANY INC. | 1.21 | +0.00% | 1.21 | 1.21 | 1.21 | 1,000 | - | - | |
| INCEPTION GROWTH ACQUISITION | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 424 | - | - | |
| TMT ACQUISITION CORP UNIT | 10.99 | +0.00% | 10.99 | 10.99 | 10.99 | 297 | - | - | |
| FOCUS IMPACT BH3 ACQUISITION CO. | 10.47 | +0.00% | 10.30 | 10.47 | 10.30 | 200 | - | - | |
| CONX CORP. UNIT | 10.19 | +0.00% | 10.19 | 10.19 | 10.19 | 281 | - | - | |
| LENSAR INC. | 3.14 | +0.00% | 3.16 | 3.24 | 3.13 | 1,701 | - | - |
