US NASDAQ Stocks price list and quotes - Previous close change - Page 65
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
QUALCOMM INC. | 169.30 | +0.10% | 169.10 | 169.89 | 167.98 | 5,322,387 | - | - | |
MACOM TECHNOLOGY SOLUTIONS HLD. | 95.64 | +0.10% | 95.42 | 95.85 | 93.16 | 785,273 | - | - | |
CLENE INC. | 0.4254 | +0.09% | 0.4300 | 0.4310 | 0.4200 | 241,210 | - | - | |
SPRING VALLEY ACQUISITION | 10.99 | +0.09% | 10.98 | 10.99 | 10.98 | 1,981 | - | - | |
NATIONAL WESTERN LIFE GROUP | 491.96 | +0.09% | 491.52 | 491.96 | 491.52 | 7,318 | - | - | |
CETUS CAPITAL ACQUISITION | 10.60 | +0.09% | 10.59 | 10.60 | 10.58 | 4,517 | - | - | |
TENX KEANE ACQUISITION ORD. | 11.06 | +0.09% | 11.06 | 11.06 | 11.06 | 103 | - | - | |
KATAPULT HOLDINGS INC. | 11.66 | +0.09% | 11.35 | 11.66 | 11.35 | 5,942 | - | - | |
FUSION PHARMACEUTICALS INC. | 21.32 | +0.09% | 21.30 | 21.37 | 21.25 | 1,564,293 | - | - | |
OXFORD LANE CAPITAL | 23.12 | +0.09% | 23.16 | 23.16 | 23.12 | 573 | - | - | |
BRUKER CORP. | 93.94 | +0.09% | 94.04 | 94.52 | 93.15 | 438,698 | - | - | |
THE ANDERSONS INC. | 57.37 | +0.09% | 57.49 | 57.82 | 57.03 | 144,288 | - | - | |
NEWMARK GROUP INC. | 11.09 | +0.09% | 11.15 | 11.51 | 11.07 | 1,453,607 | - | - | |
CORNER GROWTH ACQUISITION | 11.00 | +0.09% | 10.99 | 11.00 | 10.99 | 1,039 | - | - | |
OXFORD SQUARE CAPITAL | 22.82 | +0.09% | 22.75 | 22.82 | 22.75 | 796 | - | - | |
GORES HOLDINGS IX INC. | 10.56 | +0.09% | 10.59 | 10.59 | 10.56 | 524 | - | - | |
MOUNTAIN & CO. I ACQUISITION | 11.49 | +0.09% | 11.49 | 11.49 | 11.49 | 154 | - | - | |
CASELLA WASTE SYSTEMS INC. | 98.87 | +0.09% | 99.02 | 100.29 | 98.54 | 316,276 | - | - | |
TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.69 | +0.09% | 11.68 | 11.70 | 11.68 | 62,100 | - | - | |
RICHMOND MUTUAL BANCORP. | 11.12 | +0.09% | 11.12 | 11.64 | 11.12 | 12,114 | - | - | |
SURO CAPITAL | 23.97 | +0.08% | 23.67 | 23.97 | 23.67 | 1,507 | - | - | |
TPG | 26.28 | +0.08% | 26.36 | 26.39 | 26.19 | 2,274,050 | - | - | |
HAWAIIAN HOLDINGS INC. | 13.33 | +0.08% | 13.47 | 13.65 | 13.30 | 567,530 | - | - | |
OXFORD LANE CAPITAL | 23.92 | +0.08% | 24.03 | 24.03 | 23.92 | 2,824 | - | - | |
PIEDMONT LITHIUM INC. | 13.32 | +0.08% | 13.30 | 13.55 | 13.00 | 444,142 | - | - | |
CATALYST BANCORP INC. | 11.85 | +0.08% | 11.81 | 11.88 | 11.81 | 2,155 | - | - | |
SEACOAST BANKING | 25.39 | +0.08% | 25.46 | 25.72 | 25.19 | 311,652 | - | - | |
REGENCY CENTERS | 24.18 | +0.08% | 24.18 | 24.18 | 24.18 | 919 | - | - | |
VSE CORP. | 80.00 | +0.08% | 80.41 | 81.77 | 79.36 | 94,306 | - | - | |
COSTCO WHOLESALE | 732.63 | +0.08% | 733.85 | 734.90 | 728.32 | 1,656,978 | - | - |