US NASDAQ Stocks price list and quotes - Previous close change - Page 65

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
QUALCOMM INC. 169.30 +0.10% 169.10 169.89 167.98 5,322,387 - -
MACOM TECHNOLOGY SOLUTIONS HLD. 95.64 +0.10% 95.42 95.85 93.16 785,273 - -
CLENE INC. 0.4254 +0.09% 0.4300 0.4310 0.4200 241,210 - -
SPRING VALLEY ACQUISITION 10.99 +0.09% 10.98 10.99 10.98 1,981 - -
NATIONAL WESTERN LIFE GROUP 491.96 +0.09% 491.52 491.96 491.52 7,318 - -
CETUS CAPITAL ACQUISITION 10.60 +0.09% 10.59 10.60 10.58 4,517 - -
TENX KEANE ACQUISITION ORD. 11.06 +0.09% 11.06 11.06 11.06 103 - -
KATAPULT HOLDINGS INC. 11.66 +0.09% 11.35 11.66 11.35 5,942 - -
FUSION PHARMACEUTICALS INC. 21.32 +0.09% 21.30 21.37 21.25 1,564,293 - -
OXFORD LANE CAPITAL 23.12 +0.09% 23.16 23.16 23.12 573 - -
BRUKER CORP. 93.94 +0.09% 94.04 94.52 93.15 438,698 - -
THE ANDERSONS INC. 57.37 +0.09% 57.49 57.82 57.03 144,288 - -
NEWMARK GROUP INC. 11.09 +0.09% 11.15 11.51 11.07 1,453,607 - -
CORNER GROWTH ACQUISITION 11.00 +0.09% 10.99 11.00 10.99 1,039 - -
OXFORD SQUARE CAPITAL 22.82 +0.09% 22.75 22.82 22.75 796 - -
GORES HOLDINGS IX INC. 10.56 +0.09% 10.59 10.59 10.56 524 - -
MOUNTAIN & CO. I ACQUISITION 11.49 +0.09% 11.49 11.49 11.49 154 - -
CASELLA WASTE SYSTEMS INC. 98.87 +0.09% 99.02 100.29 98.54 316,276 - -
TECHNOLOGY & TELECOMMUNICATION ACQUISIT 11.69 +0.09% 11.68 11.70 11.68 62,100 - -
RICHMOND MUTUAL BANCORP. 11.12 +0.09% 11.12 11.64 11.12 12,114 - -
SURO CAPITAL 23.97 +0.08% 23.67 23.97 23.67 1,507 - -
TPG 26.28 +0.08% 26.36 26.39 26.19 2,274,050 - -
HAWAIIAN HOLDINGS INC. 13.33 +0.08% 13.47 13.65 13.30 567,530 - -
OXFORD LANE CAPITAL 23.92 +0.08% 24.03 24.03 23.92 2,824 - -
PIEDMONT LITHIUM INC. 13.32 +0.08% 13.30 13.55 13.00 444,142 - -
CATALYST BANCORP INC. 11.85 +0.08% 11.81 11.88 11.81 2,155 - -
SEACOAST BANKING 25.39 +0.08% 25.46 25.72 25.19 311,652 - -
REGENCY CENTERS 24.18 +0.08% 24.18 24.18 24.18 919 - -
VSE CORP. 80.00 +0.08% 80.41 81.77 79.36 94,306 - -
COSTCO WHOLESALE 732.63 +0.08% 733.85 734.90 728.32 1,656,978 - -