US NASDAQ Stocks price list and quotes - Previous close change - Page 66
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANOPY GROWTH CORP. | 9.02 | -0.11% | 8.73 | 9.31 | 8.63 | 5,631,854 | - | - | |
| HUNTINGTON BANCSHARES INC. | 18.23 | -0.11% | 18.28 | 18.28 | 18.08 | 9,319 | - | - | |
| LEMAITRE VASCULAR INC. | 64.16 | -0.11% | 63.72 | 64.67 | 63.12 | 15,295 | - | - | |
| CHORD ENERGY CORP. | 182.92 | -0.11% | 182.66 | 184.21 | 181.66 | 109,803 | - | - | |
| MORPHOSYS AG ADS | 18.02 | -0.11% | 18.04 | 18.08 | 18.01 | 87,958 | - | - | |
| YS BIOPHARMA CO. | 0.8100 | -0.11% | 0.8229 | 0.8229 | 0.7980 | 21,373 | - | - | |
| TIPTREE INC. | 16.25 | -0.12% | 16.17 | 16.34 | 16.17 | 14,173 | - | - | |
| RAMACO RESOURCES | 25.25 | -0.12% | 25.30 | 25.30 | 25.24 | 2,922 | - | - | |
| ATLANTICUS HOLDINGS | 24.23 | -0.12% | 24.00 | 25.63 | 24.00 | 3,005 | - | - | |
| MERCHANTS BANCORP DEPOSITARY SHARES | 25.85 | -0.12% | 26.05 | 26.09 | 25.85 | 683 | - | - | |
| ADDUS HOMECARE CORP. | 94.65 | -0.12% | 93.87 | 95.15 | 92.40 | 62,114 | - | - | |
| ENTERPRISE BANCORP INC | 24.40 | -0.12% | 24.77 | 24.77 | 24.25 | 5,551 | - | - | |
| HAWKINS INC. | 76.86 | -0.12% | 76.55 | 77.30 | 76.09 | 7,757 | - | - | |
| CRYOPORT INC. | 16.09 | -0.12% | 16.02 | 16.58 | 15.84 | 103,613 | - | - | |
| HERITAGE COMMERCE CORP | 8.29 | -0.12% | 8.22 | 8.32 | 8.12 | 77,031 | - | - | |
| RCI HOSPITALITY HLD. | 50.90 | -0.12% | 50.84 | 51.30 | 50.70 | 7,223 | - | - | |
| ITRON INC. | 94.73 | -0.12% | 95.43 | 95.66 | 94.02 | 95,360 | - | - | |
| INVESTAR HOLDING | 16.25 | -0.12% | 16.15 | 16.31 | 16.15 | 4,887 | - | - | |
| POPULAR | 25.25 | -0.12% | 25.25 | 25.25 | 25.25 | 300 | - | - | |
| AGNC INVESTMENT | 24.56 | -0.12% | 24.60 | 24.60 | 24.50 | 3,658 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0.7050 | -0.13% | 0.7000 | 0.7500 | 0.6900 | 19,958 | - | - | |
| PDF SOLUTIONS INC. | 30.13 | -0.13% | 30.51 | 30.69 | 30.00 | 24,346 | - | - | |
| CALAMOS STRATEGIC TOT RTN. | 15.75 | -0.13% | 15.84 | 15.86 | 15.69 | 83,441 | - | - | |
| BANK OF MARIN BANCORP | 15.72 | -0.13% | 15.55 | 15.83 | 15.55 | 19,225 | - | - | |
| NUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUN | 22.89 | -0.13% | 23.04 | 23.14 | 22.85 | 120,424 | - | - | |
| REGENCY CENTERS | 22.67 | -0.13% | 22.02 | 23.30 | 22.02 | 6,075 | - | - | |
| C.H. ROBINSON WORLDWIDE INC. | 70.26 | -0.13% | 69.84 | 70.78 | 69.66 | 202,379 | - | - | |
| HARTE HANKS INC. | 7.00 | -0.14% | 6.93 | 7.07 | 6.93 | 5,621 | - | - | |
| ALLIANCE RESOURCE PARTNERS L.P. | 21.16 | -0.14% | 21.12 | 21.23 | 21.02 | 105,087 | - | - | |
| CALAMOS DYNAMIC CONVERTIBLE & | 21.81 | -0.14% | 21.92 | 21.94 | 21.68 | 30,483 | - | - |
