US NASDAQ Stocks price list and quotes - Previous close change - Page 67

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PREFORMED LINE PRODUCTS CO.	123.59	+0.96%	125.08	125.11	123.59	1,098	-	-	AI
KORNIT DIGITAL	15.84	+0.96%	15.73	16.05	15.73	26,804	-	-	AI
NEPHROS INC.	2.11	+0.96%	2.11	2.11	2.10	800	-	-	AI
MATRIX SERVICE CO.	11.57	+0.96%	11.48	11.72	11.48	29,661	-	-	AI
HIGHWAY HOLDINGS	2.10	+0.96%	2.18	2.18	2.10	1,578	-	-	AI
TERRITORIAL BANCORP INC.	7.38	+0.96%	7.12	7.91	7.12	6,641	-	-	AI
OMNICELL INC.	28.45	+0.96%	28.00	29.31	27.84	170,484	-	-	AI
GENTEX CORP.	34.58	+0.96%	34.19	34.62	34.16	208,300	-	-	AI
CBL INTERNATIONAL	1.06	+0.95%	1.05	1.06	1.04	3,400	-	-	AI
DEFINITIVE HEALTHCARE	7.40	+0.95%	7.30	7.57	7.28	390,380	-	-	AI
UMB FINANCIAL CORP.	84.35	+0.95%	83.58	84.96	82.54	22,727	-	-	AI
NATURE WOOD GROUP	14.88	+0.95%	14.76	15.66	14.60	62,938	-	-	AI
GALERA THERAPEUTICS INC.	0.1926	+0.94%	0.1946	0.1970	0.1880	294,305	-	-	AI
XOS INC.	7.53	+0.94%	7.43	7.62	7.32	4,919	-	-	AI
ALTERITY THERAPEUTICS	2.15	+0.94%	2.10	2.20	2.04	17,742	-	-	AI
CNB FINANCIAL CORP.	19.37	+0.94%	19.20	19.39	19.09	12,997	-	-	AI
EVOLUS INC.	11.83	+0.94%	11.82	11.99	11.75	95,811	-	-	AI
ALLAKOS INC.	1.07	+0.94%	1.05	1.10	1.05	124,523	-	-	AI
IPG PHOTONICS CORP.	85.90	+0.94%	85.00	86.49	85.00	44,424	-	-	AI
PATTERSON COMPANIES INC.	26.15	+0.93%	26.00	26.19	25.93	121,100	-	-	AI
BIOVENTUS INC.	4.33	+0.93%	4.31	4.45	4.30	37,499	-	-	AI
VENTYX BIOSCIENCES INC.	4.34	+0.93%	4.34	4.42	4.26	186,684	-	-	AI
FLEXSHOPPER INC.	1.08	+0.93%	1.06	1.10	1.05	16,559	-	-	AI
DORMAN PRODUCTS INC.	89.62	+0.93%	89.12	89.89	88.82	8,082	-	-	AI
FIRSTSERVICE CORP.	153.55	+0.93%	153.10	154.09	152.97	19,582	-	-	AI
NEWTEKONE	23.84	+0.93%	23.75	23.85	23.75	780	-	-	AI
AGILYSYS INC.	84.29	+0.93%	83.50	85.67	82.24	38,494	-	-	AI
UNITED BANKSHARES INC.	34.75	+0.93%	34.29	34.86	34.25	57,342	-	-	AI
LPL FINANCIAL HLD.	266.73	+0.92%	265.45	266.94	262.28	98,767	-	-	AI
SOTHERLY HOTELS	18.66	+0.92%	18.65	18.66	18.63	803	-	-