US NASDAQ Stocks price list and quotes - Previous close change - Page 7
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SMART SHARE GLOBAL | 0.6455 | +5.87% | 0.6250 | 0.6550 | 0.6247 | 75,060 | - | - | |
| CYNGN INC. | 0.1082 | +5.87% | 0.1120 | 0.1124 | 0.1050 | 2,323,142 | - | - | |
| PROFRAC HOLDING | 7.93 | +5.87% | 7.46 | 8.01 | 7.45 | 1,591,509 | - | - | |
| NUKKLEUS INC. | 0.9270 | +5.85% | 0.8500 | 0.9270 | 0.8450 | 139,368 | - | - | |
| ZHONGCHAO INC. | 1.45 | +5.84% | 1.30 | 1.55 | 1.28 | 2,907,548 | - | - | |
| FRANKLIN FINANCIAL SERVICES | 28.03 | +5.77% | 26.92 | 29.41 | 26.71 | 4,162 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2.75 | +5.77% | 2.55 | 2.75 | 2.55 | 10,250 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7.35 | +5.76% | 6.94 | 7.57 | 6.88 | 338,273 | - | - | |
| QUANTUM CORP. | 0.4336 | +5.76% | 0.4161 | 0.4600 | 0.4000 | 244,337 | - | - | |
| QURATE RETAIL | 44.52 | +5.75% | 41.99 | 45.18 | 41.34 | 52,394 | - | - | |
| TWIN VEE POWERCATS CO. | 0.8400 | +5.74% | 0.8300 | 0.8400 | 0.8000 | 1,969 | - | - | |
| EHANG HOLDINGS LTD. | 18.29 | +5.66% | 17.55 | 18.50 | 16.92 | 1,551,964 | - | - | |
| LASER PHOTONICS | 2.25 | +5.63% | 2.14 | 2.30 | 2.14 | 193,731 | - | - | |
| BITFUFU INC. | 3.00 | +5.63% | 2.81 | 3.21 | 2.81 | 76,265 | - | - | |
| MONTANA TECHNOLOGIES CORP | 10.50 | +5.63% | 10.34 | 10.72 | 10.08 | 60,626 | - | - | |
| OCEAN BIOMEDICAL INC. | 1.88 | +5.62% | 1.82 | 1.91 | 1.78 | 210,415 | - | - | |
| JAMES RIVER GROUP HLD. | 9.21 | +5.62% | 9.00 | 9.48 | 8.79 | 690,452 | - | - | |
| GRAB HOLDINGS LTD. | 3.39 | +5.61% | 3.26 | 3.42 | 3.23 | 50,839,413 | - | - | |
| MOLECULIN BIOTECH INC. | 4.52 | +5.61% | 4.49 | 4.86 | 4.41 | 49,640 | - | - | |
| HANOVER BANCORP INC. | 15.05 | +5.61% | 14.47 | 15.15 | 14.47 | 6,671 | - | - | |
| FUNKO INC. | 6.03 | +5.60% | 5.74 | 6.36 | 5.73 | 627,329 | - | - | |
| GAMESQUARE HOLDINGS INC. | 1.51 | +5.59% | 1.42 | 1.57 | 1.42 | 104,165 | - | - | |
| JET.AI INC. | 0.7401 | +5.58% | 0.7100 | 0.7680 | 0.7090 | 78,113 | - | - | |
| UNITED AIRLINES HLD. | 51.42 | +5.50% | 49.22 | 51.88 | 49.20 | 38,675,982 | - | - | |
| IRIDIUM COMMUNICATIONS INC | 26.06 | +5.46% | 25.48 | 27.71 | 25.30 | 2,129,928 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8.14 | +5.44% | 7.99 | 8.14 | 7.98 | 8,569 | - | - | |
| MDJM LTD | 1.17 | +5.41% | 1.19 | 1.19 | 1.04 | 22,722 | - | - | |
| FORTE BIOSCIENCES INC. | 0.7800 | +5.41% | 0.7690 | 0.7800 | 0.7296 | 57,459 | - | - | |
| ACCOLADE INC. | 9.17 | +5.40% | 8.72 | 9.33 | 8.70 | 772,762 | - | - | |
| EBANG INTERNATIONAL HLD. | 8.24 | +5.37% | 8.05 | 8.28 | 7.79 | 9,757 | - | - |
