US NASDAQ Stocks price list and quotes - Previous close change - Page 70
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL DOWNS INC. | 123.39 | -0.09% | 122.46 | 125.04 | 121.77 | 687,686 | - | - | |
| AGNC INVESTMENT | 23.15 | -0.09% | 23.20 | 23.25 | 22.87 | 25,562 | - | - | |
| QUADRO ACQUISITION ONE | 11.03 | -0.09% | 11.03 | 11.03 | 11.03 | 4,200 | - | - | |
| CONX CORP. | 10.58 | -0.09% | 10.58 | 10.60 | 10.58 | 4,921 | - | - | |
| FUSION PHARMACEUTICALS INC. | 21.40 | -0.09% | 21.43 | 21.44 | 21.34 | 273,010 | - | - | |
| TRAILBLAZER MERGER | 10.72 | -0.09% | 10.83 | 10.99 | 10.72 | 3,931 | - | - | |
| BUKIT JALIL GLOBAL ACQUISITION 1 | 10.56 | -0.09% | 10.56 | 10.56 | 10.56 | 1,730 | - | - | |
| SWIFTMERGE ACQUISITION | 10.80 | -0.09% | 10.81 | 10.81 | 10.80 | 61,268 | - | - | |
| OCA ACQUISITION | 10.94 | -0.09% | 10.91 | 10.94 | 10.90 | 11,310 | - | - | |
| PC CONNECTION INC. | 64.98 | -0.09% | 64.51 | 65.27 | 64.48 | 50,866 | - | - | |
| CACTUS ACQUISITION | 11.21 | -0.09% | 11.20 | 11.21 | 11.20 | 7,658 | - | - | |
| YOTTA ACQUISITION | 10.61 | -0.09% | 10.61 | 10.61 | 10.61 | 1,000 | - | - | |
| MIDDLEFIELD BANC | 22.73 | -0.09% | 22.34 | 22.97 | 22.34 | 5,945 | - | - | |
| BRIGHTHOUSE FINANCIAL | 22.89 | -0.09% | 22.96 | 22.96 | 22.58 | 21,792 | - | - | |
| MATRIX SERVICE CO. | 11.54 | -0.09% | 11.45 | 11.70 | 11.45 | 83,192 | - | - | |
| AUTOMATIC DATA PROCESSING INC. | 246.61 | -0.09% | 244.64 | 246.86 | 244.32 | 1,455,810 | - | - | |
| UPWORK INC. | 11.36 | -0.09% | 11.41 | 11.51 | 11.24 | 1,047,109 | - | - | |
| CSLM ACQUISITION | 11.13 | -0.09% | 11.68 | 12.23 | 11.11 | 7,326 | - | - | |
| PLUTONIAN ACQUISITION | 10.82 | -0.09% | 10.82 | 10.82 | 10.82 | 1,488 | - | - | |
| BLACKROCK TCP CAPITAL | 10.02 | -0.10% | 10.00 | 10.06 | 9.91 | 859,900 | - | - | |
| NSTS BANCORP INC. | 9.59 | -0.10% | 9.59 | 9.59 | 9.59 | 1,859 | - | - | |
| IRON HORSE ACQUISITIONS | 10.04 | -0.10% | 10.03 | 10.04 | 10.03 | 17,597 | - | - | |
| INTEGRAL AD SCIENCE HOLDING | 9.56 | -0.10% | 9.56 | 9.65 | 9.39 | 1,220,517 | - | - | |
| FIRST FINANCIAL BANKSHARES | 30.48 | -0.10% | 30.13 | 30.57 | 29.93 | 384,527 | - | - | |
| TEXAS CAPITAL BANCSHARES | 19.18 | -0.10% | 19.20 | 19.20 | 19.04 | 18,413 | - | - | |
| AI TRANSPORTATION ACQUISITION CORP UNIT | 10.43 | -0.10% | 10.43 | 10.43 | 10.43 | 205 | - | - | |
| POTLATCHDELTIC CORP. | 41.41 | -0.10% | 41.11 | 41.65 | 40.84 | 323,119 | - | - | |
| FLEX | 28.50 | -0.11% | 28.75 | 28.99 | 28.26 | 2,640,709 | - | - | |
| INSPIRED ENTERTAINMENT INC. | 8.87 | -0.11% | 8.90 | 8.94 | 8.53 | 126,612 | - | - | |
| AGNC INVESTMENT | 9.36 | -0.11% | 9.32 | 9.38 | 9.23 | 11,672,278 | - | - |
