US NASDAQ Stocks price list and quotes - Previous close change - Page 72
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMMO | 25.90 | -0.15% | 26.00 | 26.00 | 25.90 | 862 | - | - | |
| CHS | 26.61 | -0.15% | 26.58 | 26.81 | 26.54 | 3,648 | - | - | |
| THE CARLYLE GROUP | 18.82 | -0.16% | 18.84 | 18.84 | 18.65 | 4,802 | - | - | |
| BEYOND MEAT INC. | 6.06 | -0.16% | 6.30 | 6.30 | 5.94 | 1,826,984 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25.34 | -0.16% | 25.36 | 25.36 | 25.26 | 38,263 | - | - | |
| MERCANTILE BANK | 36.89 | -0.16% | 36.61 | 36.96 | 36.29 | 50,306 | - | - | |
| THE HAIN CELESTIAL GROUP INC. | 6.17 | -0.16% | 6.09 | 6.20 | 6.04 | 1,349,177 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 23.63 | -0.17% | 23.87 | 24.24 | 23.31 | 918,654 | - | - | |
| EXLSERVICE HOLDINGS INC. | 29.57 | -0.17% | 29.43 | 29.64 | 29.28 | 543,163 | - | - | |
| LINDE PLC | 444.32 | -0.17% | 437.21 | 444.61 | 433.38 | 1,969,118 | - | - | |
| OXFORD LANE CAPITAL | 23.57 | -0.17% | 23.61 | 23.67 | 23.57 | 1,497 | - | - | |
| KFORCE INC. | 64.08 | -0.17% | 64.14 | 64.80 | 63.52 | 83,388 | - | - | |
| CITIZENS & NORTHERN CORP | 17.85 | -0.17% | 17.65 | 18.22 | 17.56 | 16,020 | - | - | |
| ENOVIX CORP. | 6.02 | -0.17% | 6.05 | 6.21 | 5.86 | 2,600,047 | - | - | |
| BIOCERES CROP SOLUTIONS | 11.92 | -0.17% | 11.87 | 11.95 | 11.80 | 20,035 | - | - | |
| CORVEL CORP. | 239.67 | -0.17% | 237.90 | 242.09 | 236.79 | 28,784 | - | - | |
| APX ACQUISITION | 11.45 | -0.17% | 11.49 | 11.49 | 11.45 | 1,015 | - | - | |
| WILLDAN GROUP INC. | 27.95 | -0.18% | 27.85 | 28.17 | 27.58 | 36,649 | - | - | |
| ENTERPRISE FINANCIAL SERVICES | 39.13 | -0.18% | 38.61 | 39.33 | 37.98 | 256,510 | - | - | |
| HAYNES INTERNATIONAL INC. | 60.36 | -0.18% | 60.21 | 60.53 | 60.21 | 138,423 | - | - | |
| EPSILON ENERGY LTD. | 5.39 | -0.19% | 5.47 | 5.47 | 5.30 | 13,887 | - | - | |
| OPEN TEXT CORP. | 36.02 | -0.19% | 36.27 | 36.37 | 35.69 | 2,579,071 | - | - | |
| AMGEN INC. | 273.01 | -0.19% | 270.63 | 274.86 | 269.64 | 2,467,127 | - | - | |
| PHARVARIS N.V. | 21.25 | -0.19% | 21.45 | 22.72 | 21.02 | 34,153 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0.7500 | -0.20% | 0.7500 | 0.7900 | 0.7301 | 117,699 | - | - | |
| IB ACQUISITION | 10.03 | -0.20% | 10.04 | 10.04 | 10.03 | 6,169 | - | - | |
| STRATASYS LTD. | 9.87 | -0.20% | 9.86 | 9.95 | 9.81 | 381,074 | - | - | |
| AEROVIRONMENT INC. | 157.99 | -0.20% | 160.75 | 162.81 | 155.00 | 424,581 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10.19 | -0.20% | 10.22 | 10.22 | 10.19 | 27,242 | - | - | |
| ARTESIAN RESOURCES | 34.89 | -0.20% | 34.69 | 35.08 | 34.49 | 26,567 | - | - |
