US NASDAQ Stocks price list and quotes - Previous close change - Page 74
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANNA-GLOBAL ACQUISITION CORP | 11.02 | +0.00% | 11.03 | 11.03 | 11.02 | 813 | - | - | |
| GOLDEN STAR ACQUISITION | 10.70 | +0.00% | 10.70 | 10.70 | 10.70 | 1,950 | - | - | |
| FIRSTSERVICE CORP. | 149.38 | -0.01% | 149.40 | 150.54 | 148.92 | 48,728 | - | - | |
| NATHAN S FAMOUS INC. | 64.94 | -0.02% | 64.67 | 64.94 | 64.41 | 3,770 | - | - | |
| LINDE PLC | 446.30 | -0.03% | 451.97 | 451.97 | 444.09 | 1,743,766 | - | - | |
| IRHYTHM TECHNOLOGIES INC. | 112.09 | -0.03% | 111.55 | 114.63 | 110.39 | 264,422 | - | - | |
| TAKE-TWO INTERACTIVE SOFTWARE | 140.60 | -0.03% | 140.02 | 140.94 | 139.25 | 2,542,478 | - | - | |
| RUNWAY GROWTH FINANCE | 24.98 | -0.04% | 24.98 | 24.98 | 24.98 | 155 | - | - | |
| ABACUS LIFE | 25.35 | -0.04% | 25.32 | 25.39 | 25.31 | 1,568 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 26.13 | -0.04% | 26.04 | 26.83 | 25.64 | 77,609 | - | - | |
| NEWTEKONE | 24.81 | -0.04% | 24.80 | 24.83 | 24.80 | 2,330 | - | - | |
| ATLAS | 24.22 | -0.04% | 24.20 | 24.22 | 23.96 | 2,547 | - | - | |
| ZIONS BANCORP. | 25.23 | -0.04% | 25.28 | 25.36 | 25.23 | 24,332 | - | - | |
| NEWS CORP. | 24.02 | -0.04% | 24.03 | 24.11 | 23.94 | 1,433,440 | - | - | |
| ZIONS BANCORP. | 19.67 | -0.05% | 19.67 | 19.67 | 19.67 | 563 | - | - | |
| MYRIAD GENETICS INC. | 18.50 | -0.05% | 18.42 | 18.68 | 18.25 | 487,827 | - | - | |
| LGI HOMES INC. | 93.38 | -0.05% | 93.20 | 96.00 | 92.15 | 295,696 | - | - | |
| AFYA LTD. | 16.02 | -0.06% | 15.92 | 16.18 | 15.89 | 97,628 | - | - | |
| KORRO BIO INC. | 66.74 | -0.06% | 65.25 | 67.00 | 64.24 | 27,616 | - | - | |
| BIONOMICS LTD. | 0.9794 | -0.06% | 0.9900 | 0.9900 | 0.9600 | 14,415 | - | - | |
| LIGAND PHARMACEUTICALS INC. | 72.47 | -0.07% | 71.93 | 72.95 | 71.16 | 137,196 | - | - | |
| ECHOSTAR CORP. | 14.55 | -0.07% | 14.56 | 14.83 | 14.13 | 1,330,280 | - | - | |
| AGNC INVESTMENT | 25.09 | -0.08% | 25.12 | 25.24 | 25.06 | 46,467 | - | - | |
| CATALYST BANCORP INC. | 11.76 | -0.08% | 11.76 | 11.76 | 11.76 | 1,498 | - | - | |
| CADIZ INC. DEPOSITARY SHARES | 11.84 | -0.08% | 11.50 | 11.84 | 11.50 | 2,362 | - | - | |
| UNITED AIRLINES HLD. | 51.38 | -0.08% | 51.19 | 53.10 | 50.90 | 16,351,202 | - | - | |
| MYR GROUP INC. | 158.71 | -0.08% | 158.35 | 161.82 | 157.53 | 80,834 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0.7004 | -0.09% | 0.7000 | 0.7112 | 0.6873 | 627,672 | - | - | |
| SPRING VALLEY ACQUISITION | 11.01 | -0.09% | 11.01 | 11.02 | 11.01 | 5,395 | - | - | |
| FOUR LEAF ACQUISITION | 10.82 | -0.09% | 10.82 | 10.82 | 10.82 | 10,395 | - | - |
