US NASDAQ Stocks price list and quotes - Previous close change - Page 75
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BLUE WORLD ACQUISITION | 11.26 | -0.09% | 11.26 | 11.26 | 11.26 | 112 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11.09 | -0.09% | 11.09 | 11.09 | 11.09 | 302 | - | - | |
| CARTESIAN GROWTH | 11.18 | -0.09% | 11.18 | 11.19 | 11.18 | 95,585 | - | - | |
| HHG CAPITAL CORP. | 11.29 | -0.09% | 11.32 | 11.32 | 11.29 | 442 | - | - | |
| CACTUS ACQUISITION | 11.20 | -0.09% | 11.20 | 11.20 | 11.20 | 2,839 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 10.60 | -0.09% | 10.61 | 10.61 | 10.60 | 42,408 | - | - | |
| ROTH CH ACQUISITION V CO. | 10.84 | -0.09% | 10.81 | 10.84 | 10.81 | 1,197 | - | - | |
| CRINETICS PHARMACEUTICALS INC. | 42.97 | -0.09% | 42.36 | 44.25 | 42.20 | 624,762 | - | - | |
| HAWKINS INC. | 74.63 | -0.09% | 74.30 | 76.22 | 74.30 | 357,503 | - | - | |
| INFLECTION POINT ACQUISITION | 10.55 | -0.09% | 10.55 | 10.55 | 10.55 | 100 | - | - | |
| CYNGN INC. | 0.1081 | -0.09% | 0.1100 | 0.1129 | 0.1050 | 1,598,207 | - | - | |
| KEEN VISION ACQUISITION | 10.49 | -0.10% | 10.49 | 10.49 | 10.49 | 2,448 | - | - | |
| DT CLOUD ACQUISITION | 10.11 | -0.10% | 10.12 | 10.12 | 10.11 | 62,060 | - | - | |
| RCM TECHNOLOGIES INC. | 19.08 | -0.10% | 19.05 | 19.39 | 18.72 | 52,082 | - | - | |
| LAKE SHORE BANCORP INC. | 10.30 | -0.10% | 10.30 | 10.31 | 10.30 | 2,388 | - | - | |
| CINGULATE INC. | 0.8791 | -0.10% | 0.8796 | 0.8999 | 0.8263 | 175,709 | - | - | |
| GRAVITY CO. LTD. ADS | 66.44 | -0.11% | 65.93 | 67.06 | 65.93 | 24,589 | - | - | |
| URBAN OUTFITTERS INC. | 36.98 | -0.11% | 36.95 | 37.50 | 36.41 | 1,497,641 | - | - | |
| FIRST SEACOAST BANCORP INC. | 8.74 | -0.11% | 8.78 | 8.79 | 8.74 | 1,828 | - | - | |
| SR BANCORP INC. | 9.20 | -0.11% | 9.22 | 9.43 | 9.20 | 8,622 | - | - | |
| CARLYLE SECURED LENDING | 16.70 | -0.12% | 16.72 | 16.84 | 16.64 | 237,509 | - | - | |
| RADWARE | 16.24 | -0.12% | 16.25 | 16.39 | 16.20 | 173,553 | - | - | |
| GREAT ELM CAPITAL | 24.67 | -0.12% | 24.65 | 24.70 | 24.57 | 34,653 | - | - | |
| MATCH GROUP INC. | 32.18 | -0.12% | 32.32 | 32.48 | 31.98 | 4,041,221 | - | - | |
| NEWS CORP. | 24.78 | -0.12% | 24.92 | 25.01 | 24.72 | 490,432 | - | - | |
| FONAR CORP. | 16.81 | -0.12% | 17.00 | 17.03 | 16.80 | 5,681 | - | - | |
| EL POLLO LOCO HLD. | 8.32 | -0.12% | 8.30 | 8.40 | 8.23 | 207,636 | - | - | |
| OXFORD LANE CAPITAL | 24.93 | -0.12% | 24.94 | 24.94 | 24.92 | 1,777 | - | - | |
| ASSET ENTITIES INC. | 0.4020 | -0.12% | 0.3998 | 0.4300 | 0.3903 | 99,830 | - | - | |
| IPOWER INC. | 0.4000 | -0.12% | 0.4005 | 0.4170 | 0.4000 | 29,141 | - | - |
