US NASDAQ Stocks price list and quotes - Previous close change - Page 76
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CASS INFORMATION SYSTEMS INC | 43.21 | -1.14% | 43.40 | 43.46 | 42.72 | 7,777 | - | - | |
| NBT BANCORP INC. | 35.49 | -1.14% | 35.49 | 35.60 | 35.09 | 21,438 | - | - | |
| ANAPTYSBIO INC. | 19.05 | -1.14% | 18.87 | 19.30 | 18.49 | 51,864 | - | - | |
| HANCOCK WHITNEY | 45.94 | -1.14% | 45.97 | 46.34 | 45.43 | 163,814 | - | - | |
| AKAMAI TECHNOLOGIES INC. | 101.03 | -1.14% | 101.62 | 101.62 | 100.29 | 239,184 | - | - | |
| FIVE STAR BANCORP | 21.70 | -1.14% | 21.86 | 21.86 | 21.61 | 8,270 | - | - | |
| TFS FINANCIAL CORP. | 12.17 | -1.14% | 12.23 | 12.36 | 12.11 | 43,420 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0.7748 | -1.15% | 0.7977 | 0.8000 | 0.7587 | 112,542 | - | - | |
| PERELLA WEINBERG PARTNERS | 15.46 | -1.15% | 15.43 | 15.51 | 15.35 | 113,761 | - | - | |
| FIRST FINANCIAL BANCORP. | 22.29 | -1.15% | 22.42 | 22.48 | 22.12 | 51,116 | - | - | |
| BRILLIANT EARTH GROUP INC. | 2.59 | -1.15% | 2.56 | 2.61 | 2.55 | 5,307 | - | - | |
| ADOBE INC. | 471.61 | -1.15% | 468.41 | 471.89 | 465.78 | 590,347 | - | - | |
| INTUIT INC. | 628.21 | -1.15% | 630.66 | 632.09 | 619.78 | 179,608 | - | - | |
| B. RILEY FINANCIAL | 21.25 | -1.16% | 21.95 | 21.95 | 20.81 | 5,326 | - | - | |
| THE VITA COCO CO. | 23.91 | -1.16% | 23.98 | 24.15 | 23.54 | 56,283 | - | - | |
| CORCEPT THERAPEUTICS INC. | 22.22 | -1.16% | 22.47 | 22.73 | 22.00 | 324,962 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 896.00 | -1.16% | 911.09 | 915.00 | 876.75 | 128,897 | - | - | |
| SPS COMMERCE INC. | 169.13 | -1.16% | 168.03 | 171.60 | 167.02 | 45,962 | - | - | |
| EVGO INC. | 1.70 | -1.16% | 1.69 | 1.70 | 1.65 | 1,382,997 | - | - | |
| VERA BRADLEY INC. | 6.73 | -1.17% | 6.73 | 6.74 | 6.64 | 30,212 | - | - | |
| OFFICE PROPERTIES | 10.95 | -1.17% | 10.99 | 11.05 | 10.90 | 4,847 | - | - | |
| SPROTT FOCUS TRUST | 7.60 | -1.17% | 7.61 | 7.61 | 7.57 | 12,301 | - | - | |
| CROWN CRAFTS INC. | 5.08 | -1.17% | 5.11 | 5.11 | 5.08 | 1,760 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1.69 | -1.17% | 1.80 | 1.80 | 1.65 | 35,024 | - | - | |
| SONIM TECHNOLOGIES INC. | 0.4700 | -1.18% | 0.4612 | 0.4700 | 0.4610 | 9,909 | - | - | |
| SYROS PHARMACEUTICALS INC. | 5.01 | -1.18% | 4.94 | 5.04 | 4.92 | 20,711 | - | - | |
| LEXINFINTECH HOLDINGS | 1.68 | -1.18% | 1.69 | 1.71 | 1.67 | 212,722 | - | - | |
| AMERICAN SUPERCONDUCTOR | 11.73 | -1.18% | 11.60 | 11.73 | 11.36 | 47,905 | - | - | |
| TRIVAGO N.V. ADS | 2.52 | -1.18% | 2.50 | 2.54 | 2.48 | 5,826 | - | - | |
| R1 RCM INC. | 11.70 | -1.18% | 11.72 | 12.01 | 11.49 | 501,776 | - | - |
