US NASDAQ Stocks price list and quotes - Previous close change - Page 8
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PDS BIOTECHNOLOGY | 3.20 | +7.02% | 3.00 | 3.25 | 2.99 | 990,581 | - | - | |
| AFFIMED N.V. | 5.35 | +7.00% | 5.08 | 5.46 | 5.08 | 22,001 | - | - | |
| TILRAY BRANDS INC. | 1.84 | +6.98% | 1.72 | 1.87 | 1.71 | 25,194,421 | - | - | |
| MOLECULIN BIOTECH INC. | 4.60 | +6.98% | 4.29 | 4.60 | 4.29 | 7,430 | - | - | |
| TWIST BIOSCIENCE | 31.50 | +6.96% | 29.78 | 32.09 | 29.61 | 1,065,616 | - | - | |
| INTERFACE INC. | 16.15 | +6.95% | 15.16 | 16.25 | 15.15 | 550,219 | - | - | |
| MEDALLION FINANCIAL | 8.16 | +6.95% | 7.70 | 8.22 | 7.70 | 108,394 | - | - | |
| GAIN THERAPEUTICS INC. | 3.39 | +6.94% | 3.13 | 3.39 | 3.07 | 66,437 | - | - | |
| GENPREX INC. | 2.31 | +6.94% | 2.21 | 2.50 | 2.20 | 30,298 | - | - | |
| SOLENO THERAPEUTICS INC. | 40.14 | +6.93% | 37.23 | 40.53 | 37.23 | 416,661 | - | - | |
| ELEDON PHARMACEUTICALS INC. | 2.16 | +6.93% | 2.01 | 2.20 | 2.01 | 190,023 | - | - | |
| CURIOSITYSTREAM INC. | 1.08 | +6.93% | 0.99 | 1.10 | 0.97 | 92,111 | - | - | |
| LIVEPERSON INC. | 0.4951 | +6.91% | 0.4586 | 0.5149 | 0.4505 | 5,456,078 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 1.24 | +6.90% | 1.19 | 1.28 | 1.17 | 5,588 | - | - | |
| ILEARNINGENGINES INC. | 7.29 | +6.89% | 7.50 | 7.60 | 6.84 | 20,216 | - | - | |
| EVGO INC. WARRANTS | 0.1600 | +6.88% | 0.1551 | 0.1700 | 0.1500 | 11,500 | - | - | |
| SUMMIT THERAPEUTICS INC. | 3.73 | +6.88% | 3.48 | 3.92 | 3.48 | 1,754,697 | - | - | |
| MARKETWISE INC. | 1.72 | +6.83% | 1.60 | 1.73 | 1.60 | 152,761 | - | - | |
| IMAC HOLDINGS INC. | 3.30 | +6.80% | 3.14 | 3.41 | 3.00 | 118,878 | - | - | |
| BLUE BIRD CORP. | 36.29 | +6.80% | 34.46 | 36.54 | 34.22 | 326,984 | - | - | |
| SENTI BIOSCIENCES INC. | 0.3000 | +6.80% | 0.2940 | 0.3196 | 0.2894 | 20,031 | - | - | |
| GAMER PAKISTAN INC. | 0.2200 | +6.80% | 0.2026 | 0.2304 | 0.2026 | 50,604 | - | - | |
| THRYV HOLDINGS INC. | 23.58 | +6.79% | 22.16 | 23.82 | 22.16 | 180,508 | - | - | |
| JOINT STOCK CO. | 122.99 | +6.78% | 117.50 | 123.17 | 114.95 | 347,861 | - | - | |
| GITLAB INC. | 56.08 | +6.78% | 52.88 | 56.44 | 52.88 | 2,541,995 | - | - | |
| SACKS PARENTE GOLF INC. | 0.4280 | +6.73% | 0.3820 | 0.4360 | 0.3820 | 84,166 | - | - | |
| AIRSHIP AI HOLDINGS INC | 7.93 | +6.73% | 7.37 | 8.16 | 7.31 | 521,774 | - | - | |
| CANDEL THERAPEUTICS INC. | 5.91 | +6.68% | 5.47 | 5.98 | 5.46 | 462,336 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0.3150 | +6.67% | 0.3070 | 0.3200 | 0.2940 | 14,144 | - | - | |
| PURPLE INNOVATION INC. | 1.60 | +6.67% | 1.50 | 1.62 | 1.50 | 390,107 | - | - |
