US NASDAQ Stocks price list and quotes - Previous close change - Page 81
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SABRA HEALTH CARE REIT INC. | 13.46 | -1.03% | 13.71 | 13.72 | 13.46 | 2,278,782 | - | - | |
| BRIDGEBIO PHARMA INC. | 24.98 | -1.03% | 25.54 | 25.66 | 24.80 | 1,722,790 | - | - | |
| PRIMIS FINANCIAL | 10.49 | -1.04% | 10.40 | 10.72 | 10.40 | 46,669 | - | - | |
| QUALYS INC. | 162.75 | -1.04% | 165.89 | 166.43 | 162.27 | 629,617 | - | - | |
| MASTERCRAFT BOAT HLD. | 20.84 | -1.04% | 21.12 | 21.53 | 20.69 | 167,902 | - | - | |
| COGNYTE SOFTWARE | 6.64 | -1.04% | 6.73 | 6.78 | 6.54 | 477,102 | - | - | |
| SENECA FOODS CORP. | 56.18 | -1.04% | 56.94 | 57.10 | 56.08 | 27,482 | - | - | |
| CCC INTELLIGENT SOLUTIONS HLD. | 11.42 | -1.04% | 11.59 | 11.65 | 11.42 | 3,470,129 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1.89 | -1.05% | 1.92 | 1.93 | 1.85 | 664,202 | - | - | |
| COMMVAULT SYSTEMS INC. | 94.63 | -1.05% | 96.07 | 96.65 | 94.53 | 242,653 | - | - | |
| EMBECTA CORP. | 10.24 | -1.06% | 10.35 | 10.46 | 10.00 | 363,314 | - | - | |
| LIBERTY MEDIA CORP. | 24.20 | -1.06% | 24.62 | 24.93 | 24.19 | 1,774,719 | - | - | |
| TESLA INC. | 155.45 | -1.06% | 157.64 | 158.33 | 153.78 | 82,439,718 | - | - | |
| AETHERIUM ACQUISITION | 11.16 | -1.06% | 11.00 | 11.16 | 11.00 | 1,857 | - | - | |
| CIDARA THERAPEUTICS INC. | 0.7222 | -1.07% | 0.7230 | 0.8000 | 0.7101 | 429,848 | - | - | |
| CAMDEN NATIONAL | 28.65 | -1.07% | 29.19 | 29.61 | 28.65 | 41,226 | - | - | |
| IMPINJ INC. | 120.09 | -1.07% | 121.89 | 124.45 | 119.30 | 325,660 | - | - | |
| REKOR SYSTEMS INC. | 1.85 | -1.07% | 1.89 | 1.92 | 1.80 | 888,704 | - | - | |
| ETAO INTERNATIONAL CO. | 3.70 | -1.07% | 4.00 | 4.00 | 3.70 | 12,539 | - | - | |
| WARNER MUSIC GROUP | 33.30 | -1.07% | 33.86 | 34.06 | 33.17 | 1,384,040 | - | - | |
| DORMAN PRODUCTS INC. | 88.00 | -1.07% | 89.32 | 89.32 | 87.65 | 94,598 | - | - | |
| COASTAL FINANCIAL | 37.38 | -1.08% | 38.33 | 38.33 | 37.38 | 27,112 | - | - | |
| POTBELLY CORP. | 10.10 | -1.08% | 10.32 | 10.53 | 10.06 | 287,971 | - | - | |
| CASEYS GENERAL STORES INC. | 309.17 | -1.08% | 316.02 | 317.45 | 306.69 | 358,816 | - | - | |
| QORVO INC. | 109.95 | -1.08% | 111.51 | 111.68 | 109.47 | 1,385,972 | - | - | |
| TRINITY BIOTECH PLC ADS | 1.84 | -1.08% | 1.83 | 1.84 | 1.82 | 3,052 | - | - | |
| LENDINGTREE INC. | 34.47 | -1.09% | 35.41 | 35.56 | 34.05 | 174,947 | - | - | |
| LKQ CORP. | 47.91 | -1.09% | 48.96 | 48.99 | 47.85 | 1,111,000 | - | - | |
| WOODWARD INC. | 147.27 | -1.09% | 149.24 | 149.42 | 146.46 | 333,559 | - | - | |
| PREFERRED BANK | 71.53 | -1.09% | 72.47 | 73.21 | 71.53 | 52,444 | - | - |
