US NASDAQ Stocks price list and quotes - Previous close change - Page 82

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
REDWOODS ACQUISITION 11.26 +0.00% 12.50 12.50 11.25 658 - -
OAK WOODS ACQUISITION 0.2000 +0.00% 0.1955 0.2000 0.1955 300 - -
NOVA VISION ACQUISITION 11.47 +0.00% 11.47 11.47 11.46 548 - -
COGNITION THERAPEUTICS INC. 1.82 +0.00% 1.81 1.88 1.78 192,178 - -
CURIS INC. 10.87 +0.00% 10.49 10.87 10.41 23,493 - -
BLUE OCEAN ACQUISITION CORP UNITS 10.85 +0.00% 10.85 10.85 10.85 162 - -
FORTUNE RISE ACQUISITION 11.12 +0.00% 11.13 11.13 11.12 50,998 - -
QUALIGEN THERAPEUTICS INC. 0.4000 +0.00% 0.3900 0.4000 0.3762 79,811 - -
PEPPERLIME HEALTH ACQUISITION 10.91 +0.00% 10.91 10.93 10.91 26,499 - -
PEPPERLIME HEALTH ACQUISITION 0.0003 +0.00% 0.0003 0.0005 0.0002 34,586 - -
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12.76 +0.00% 12.73 12.91 12.60 128,405 - -
LASER PHOTONICS 1.68 +0.00% 1.72 1.74 1.59 108,699 - -
CLOVER LEAF CAPITAL 12.92 +0.00% 12.92 12.92 12.92 100 - -
VIEW INC. 1.15 +0.00% 1.14 1.19 1.13 26,665 - -
BOWEN ACQUISITION CORP UNIT 10.43 +0.00% 10.46 10.46 10.43 1,802 - -
HOME FEDERAL BANCORP 12.86 +0.00% 12.86 12.86 12.86 1,010 - -
VALUENCE MERGER 11.13 +0.00% 11.13 11.13 11.13 400 - -
BAYVIEW ACQUISITION CORP RIGHT 0.1100 +0.00% 0.1100 0.1100 0.1100 25,000 - -
RENEW ENERGY GLOBAL PLC SHARES 6.00 +0.00% 5.98 6.08 5.98 709,633 - -
MOOLEC SCIENCE SA 1.38 +0.00% 1.31 1.41 1.31 20,515 - -
TRAILBLAZER MERGER 10.60 +0.00% 10.60 10.60 10.58 2,682 - -
ARROWROOT ACQUISITION 10.85 +0.00% 11.21 11.88 10.61 50,555 - -
CLEAN ENERGY SPECIAL SITUATIONS 10.63 +0.00% 10.63 10.63 10.63 106 - -
GALECTO INC. 0.7800 +0.00% 0.7745 0.8199 0.7745 129,262 - -
IRIS ACQUISITION CORP 10.62 +0.00% 10.63 10.63 10.62 200 - -
IX ACQUISITION 10.04 +0.00% 10.04 10.04 10.04 100 - -
NEW PROVIDENCE ACQUISITION 10.78 +0.00% 10.51 10.78 10.51 2,050 - -
ALIMERA SCIENCES INC. 3.90 +0.00% 3.92 4.01 3.76 57,605 - -