US NASDAQ Stocks price list and quotes - Previous close change - Page 82
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
REDWOODS ACQUISITION | 11.26 | +0.00% | 12.50 | 12.50 | 11.25 | 658 | - | - | |
OAK WOODS ACQUISITION | 0.2000 | +0.00% | 0.1955 | 0.2000 | 0.1955 | 300 | - | - | |
NOVA VISION ACQUISITION | 11.47 | +0.00% | 11.47 | 11.47 | 11.46 | 548 | - | - | |
COGNITION THERAPEUTICS INC. | 1.82 | +0.00% | 1.81 | 1.88 | 1.78 | 192,178 | - | - | |
CURIS INC. | 10.87 | +0.00% | 10.49 | 10.87 | 10.41 | 23,493 | - | - | |
BLUE OCEAN ACQUISITION CORP UNITS | 10.85 | +0.00% | 10.85 | 10.85 | 10.85 | 162 | - | - | |
FORTUNE RISE ACQUISITION | 11.12 | +0.00% | 11.13 | 11.13 | 11.12 | 50,998 | - | - | |
QUALIGEN THERAPEUTICS INC. | 0.4000 | +0.00% | 0.3900 | 0.4000 | 0.3762 | 79,811 | - | - | |
PEPPERLIME HEALTH ACQUISITION | 10.91 | +0.00% | 10.91 | 10.93 | 10.91 | 26,499 | - | - | |
PEPPERLIME HEALTH ACQUISITION | 0.0003 | +0.00% | 0.0003 | 0.0005 | 0.0002 | 34,586 | - | - | |
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12.76 | +0.00% | 12.73 | 12.91 | 12.60 | 128,405 | - | - | |
LASER PHOTONICS | 1.68 | +0.00% | 1.72 | 1.74 | 1.59 | 108,699 | - | - | |
CLOVER LEAF CAPITAL | 12.92 | +0.00% | 12.92 | 12.92 | 12.92 | 100 | - | - | |
VIEW INC. | 1.15 | +0.00% | 1.14 | 1.19 | 1.13 | 26,665 | - | - | |
BOWEN ACQUISITION CORP UNIT | 10.43 | +0.00% | 10.46 | 10.46 | 10.43 | 1,802 | - | - | |
HOME FEDERAL BANCORP | 12.86 | +0.00% | 12.86 | 12.86 | 12.86 | 1,010 | - | - | |
VALUENCE MERGER | 11.13 | +0.00% | 11.13 | 11.13 | 11.13 | 400 | - | - | |
BAYVIEW ACQUISITION CORP RIGHT | 0.1100 | +0.00% | 0.1100 | 0.1100 | 0.1100 | 25,000 | - | - | |
RENEW ENERGY GLOBAL PLC SHARES | 6.00 | +0.00% | 5.98 | 6.08 | 5.98 | 709,633 | - | - | |
MOOLEC SCIENCE SA | 1.38 | +0.00% | 1.31 | 1.41 | 1.31 | 20,515 | - | - | |
TRAILBLAZER MERGER | 10.60 | +0.00% | 10.60 | 10.60 | 10.58 | 2,682 | - | - | |
ARROWROOT ACQUISITION | 10.85 | +0.00% | 11.21 | 11.88 | 10.61 | 50,555 | - | - | |
CLEAN ENERGY SPECIAL SITUATIONS | 10.63 | +0.00% | 10.63 | 10.63 | 10.63 | 106 | - | - | |
GALECTO INC. | 0.7800 | +0.00% | 0.7745 | 0.8199 | 0.7745 | 129,262 | - | - | |
IRIS ACQUISITION CORP | 10.62 | +0.00% | 10.63 | 10.63 | 10.62 | 200 | - | - | |
IX ACQUISITION | 10.04 | +0.00% | 10.04 | 10.04 | 10.04 | 100 | - | - | |
NEW PROVIDENCE ACQUISITION | 10.78 | +0.00% | 10.51 | 10.78 | 10.51 | 2,050 | - | - | |
ALIMERA SCIENCES INC. | 3.90 | +0.00% | 3.92 | 4.01 | 3.76 | 57,605 | - | - |