US NASDAQ Stocks price list and quotes - Previous close change - Page 84
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE VITA COCO CO. | 23.26 | -0.68% | 23.40 | 23.72 | 23.18 | 287,955 | - | - | |
| WIX.COM | 121.77 | -0.69% | 123.00 | 124.87 | 121.60 | 234,584 | - | - | |
| EVOLUS INC. | 11.56 | -0.69% | 11.69 | 11.69 | 11.26 | 341,706 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 17.07 | -0.70% | 17.26 | 17.35 | 17.01 | 988,365 | - | - | |
| AETHLON MEDICAL INC. | 1.41 | -0.70% | 1.42 | 1.45 | 1.41 | 2,296 | - | - | |
| PACTIV EVERGREEN INC. | 14.14 | -0.70% | 14.27 | 14.58 | 14.07 | 267,064 | - | - | |
| WEYCO GROUP INC. | 28.39 | -0.70% | 28.36 | 29.38 | 28.01 | 14,924 | - | - | |
| MIDCAP FINANCIAL INVESTMENT | 25.37 | -0.70% | 25.36 | 25.52 | 25.35 | 4,675 | - | - | |
| SENSTAR TECHNOLOGIES | 1.41 | -0.70% | 1.46 | 1.46 | 1.35 | 16,104 | - | - | |
| FAT BRANDS INC. | 7.05 | -0.70% | 7.22 | 7.25 | 7.00 | 9,742 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 135.40 | -0.70% | 140.39 | 140.39 | 134.76 | 720,808 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5.68 | -0.70% | 5.70 | 5.75 | 5.62 | 39,784 | - | - | |
| GENMAB A/S ADS | 28.33 | -0.70% | 28.46 | 28.62 | 28.29 | 243,953 | - | - | |
| MYRIAD GENETICS INC. | 18.51 | -0.70% | 18.57 | 18.91 | 18.21 | 643,929 | - | - | |
| TRANSMEDICS GROUP INC. | 87.24 | -0.71% | 88.80 | 90.15 | 85.84 | 692,356 | - | - | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 16.89 | -0.71% | 17.03 | 17.09 | 16.79 | 375,939 | - | - | |
| WD-40 COMPANY | 229.86 | -0.71% | 231.96 | 233.27 | 229.30 | 112,315 | - | - | |
| FIRSTCASH HOLDINGS INC. | 128.72 | -0.71% | 130.10 | 131.15 | 128.52 | 188,332 | - | - | |
| BRAZE INC. | 39.25 | -0.71% | 39.45 | 39.74 | 38.89 | 735,783 | - | - | |
| 10X GENOMICS INC. | 28.95 | -0.72% | 27.00 | 29.25 | 26.75 | 2,956,118 | - | - | |
| ASIA PACIFIC WIRE & CABLE | 1.37 | -0.72% | 1.36 | 1.37 | 1.36 | 1,337 | - | - | |
| IES HOLDINGS INC. | 115.87 | -0.72% | 118.00 | 118.84 | 115.15 | 66,346 | - | - | |
| DMC GLOBAL INC. | 16.56 | -0.72% | 16.68 | 16.93 | 16.53 | 175,317 | - | - | |
| DLH HOLDINGS CORP. | 11.04 | -0.72% | 11.19 | 11.19 | 10.89 | 36,500 | - | - | |
| MERIT MEDICAL SYSTEMS INC. | 70.99 | -0.73% | 71.51 | 72.06 | 70.82 | 269,998 | - | - | |
| Y-MABS THERAPEUTICS INC. | 15.00 | -0.73% | 14.93 | 15.46 | 14.80 | 410,152 | - | - | |
| CAVCO INDUSTRIES INC. | 348.88 | -0.73% | 354.88 | 357.51 | 346.83 | 59,185 | - | - | |
| TASKUS INC. | 10.84 | -0.73% | 10.91 | 11.20 | 10.75 | 170,482 | - | - | |
| PLUG POWER INC. | 2.71 | -0.73% | 2.74 | 2.79 | 2.62 | 25,401,075 | - | - | |
| SPRUCE BIOSCIENCES INC. | 0.7010 | -0.74% | 0.6930 | 0.7124 | 0.6930 | 311,619 | - | - |
