US NASDAQ Stocks price list and quotes - Previous close change - Page 85
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NICE LTD ADS | 227.49 | -1.40% | 226.04 | 228.39 | 225.11 | 76,464 | - | - | |
| MYMD PHARMACEUTICALS INC. | 2.82 | -1.40% | 2.82 | 2.85 | 2.74 | 12,579 | - | - | |
| YOSHITSU CO. LTD ADS | 0.2253 | -1.40% | 0.2204 | 0.2293 | 0.2204 | 21,132 | - | - | |
| RED VIOLET INC. | 16.77 | -1.41% | 16.96 | 16.96 | 16.56 | 18,371 | - | - | |
| THE FIRST OF LONG ISLAND | 10.52 | -1.41% | 10.55 | 10.65 | 10.40 | 41,289 | - | - | |
| PRECIGEN INC. | 1.40 | -1.41% | 1.40 | 1.41 | 1.37 | 273,375 | - | - | |
| MEDPACE HOLDINGS INC. | 391.97 | -1.41% | 394.47 | 394.47 | 379.22 | 104,347 | - | - | |
| TAYLOR DEVICES INC. | 52.26 | -1.41% | 51.61 | 52.74 | 50.69 | 3,887 | - | - | |
| SPYRE THERAPEUTICS INC. | 32.52 | -1.42% | 32.44 | 33.23 | 31.27 | 104,200 | - | - | |
| DOCGO INC. | 3.47 | -1.42% | 3.48 | 3.48 | 3.33 | 304,030 | - | - | |
| TROOPS INC. | 1.39 | -1.42% | 1.33 | 1.45 | 1.25 | 247,522 | - | - | |
| SERVICE PROPERTIES TRUST SHARES OF BENE | 6.24 | -1.42% | 6.26 | 6.31 | 6.17 | 349,489 | - | - | |
| TECHTARGET INC. | 27.16 | -1.42% | 27.07 | 28.03 | 26.88 | 36,985 | - | - | |
| 908 DEVICES INC. | 5.54 | -1.42% | 5.51 | 5.55 | 5.40 | 59,393 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 893.65 | -1.42% | 911.09 | 915.00 | 876.75 | 173,806 | - | - | |
| MAIDEN HOLDINGS LTD. | 2.09 | -1.42% | 2.08 | 2.10 | 2.05 | 17,374 | - | - | |
| SLR INVESTMENT | 15.31 | -1.42% | 15.44 | 15.44 | 15.30 | 53,550 | - | - | |
| RAPID7 INC. | 45.83 | -1.42% | 45.49 | 46.24 | 45.16 | 180,675 | - | - | |
| FTAI AVIATION | 25.50 | -1.43% | 26.27 | 26.27 | 25.50 | 5,851 | - | - | |
| LIBERTY BROADBAND | 49.57 | -1.43% | 49.62 | 49.84 | 48.43 | 129,498 | - | - | |
| GRAVITY CO. LTD. ADS | 66.88 | -1.43% | 67.00 | 67.61 | 66.40 | 14,112 | - | - | |
| HARMONY BIOSCIENCES HLD. | 28.81 | -1.44% | 28.88 | 28.94 | 28.14 | 114,547 | - | - | |
| PARAMOUNT GLOBAL | 22.61 | -1.44% | 22.70 | 22.74 | 22.41 | 16,632 | - | - | |
| BRANCHOUT FOOD INC. | 2.05 | -1.44% | 1.90 | 2.17 | 1.78 | 1,292,972 | - | - | |
| GENTHERM INC | 50.01 | -1.44% | 50.00 | 50.20 | 49.42 | 38,479 | - | - | |
| PDD HOLDINGS INC. ADS | 125.71 | -1.44% | 124.90 | 126.18 | 124.06 | 4,156,848 | - | - | |
| VERISIGN INC. | 182.88 | -1.44% | 184.14 | 185.48 | 181.02 | 727,877 | - | - | |
| AMERICAN LITHIUM | 0.5470 | -1.44% | 0.5500 | 0.5500 | 0.5227 | 138,375 | - | - | |
| URBAN OUTFITTERS INC. | 38.62 | -1.45% | 38.85 | 38.96 | 38.53 | 369,022 | - | - | |
| HUT 8 CORP. | 8.85 | -1.45% | 8.62 | 8.94 | 8.42 | 1,452,756 | - | - |
