US NASDAQ Stocks price list and quotes - Previous close change - Page 86
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ERIE INDEMNITY CO. | 382.66 | -0.79% | 382.70 | 385.35 | 379.87 | 61,446 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 138.97 | -0.80% | 140.89 | 144.70 | 138.01 | 927,988 | - | - | |
| AMERICAN WOODMARK | 92.17 | -0.80% | 92.92 | 93.97 | 90.68 | 118,157 | - | - | |
| ATEA PHARMACEUTICALS INC. | 3.70 | -0.80% | 3.71 | 3.73 | 3.68 | 196,517 | - | - | |
| EOS ENERGY ENTERPRISES INC. | 0.7604 | -0.81% | 0.7900 | 0.7900 | 0.7013 | 4,143,638 | - | - | |
| GOLUB CAPITAL BDC | 17.07 | -0.81% | 17.18 | 17.29 | 17.00 | 990,261 | - | - | |
| HARVARD BIOSCIENCE INC. | 3.69 | -0.81% | 3.71 | 3.75 | 3.67 | 63,556 | - | - | |
| APTOSE BIOSCIENCES INC. | 1.22 | -0.81% | 1.26 | 1.26 | 1.20 | 56,240 | - | - | |
| NIOCORP DEVELOPMENTS | 2.46 | -0.81% | 2.53 | 2.53 | 2.41 | 134,610 | - | - | |
| GLOBAL WATER RESOURCES INC. | 12.13 | -0.82% | 12.14 | 12.22 | 12.01 | 16,608 | - | - | |
| PRICESMART INC. | 80.91 | -0.82% | 81.01 | 81.79 | 80.71 | 175,968 | - | - | |
| IBEX LTD. | 13.31 | -0.82% | 13.42 | 13.43 | 13.27 | 16,651 | - | - | |
| U.S. ENERGY CORP. | 1.21 | -0.82% | 1.25 | 1.25 | 1.19 | 52,710 | - | - | |
| BRIDGER AEROSPACE GROUP HLD. | 4.86 | -0.82% | 4.83 | 5.00 | 4.83 | 6,539 | - | - | |
| COLLIERS INTERNATIONAL GROUP | 109.00 | -0.83% | 109.29 | 110.29 | 106.78 | 210,498 | - | - | |
| HEALTHEQUITY INC. | 79.20 | -0.84% | 79.73 | 79.73 | 78.42 | 748,776 | - | - | |
| WERNER ENTERPRISES INC. | 35.39 | -0.84% | 35.44 | 35.65 | 34.94 | 711,813 | - | - | |
| OFS CREDIT CO. | 23.72 | -0.84% | 24.02 | 24.02 | 23.72 | 4,491 | - | - | |
| TPG INC. | 43.79 | -0.84% | 44.17 | 44.46 | 43.49 | 352,178 | - | - | |
| TANDY LEATHER FACTORY INC. | 4.66 | -0.85% | 4.57 | 4.82 | 4.57 | 4,866 | - | - | |
| GRAB HOLDINGS LTD. | 3.48 | -0.85% | 3.57 | 3.57 | 3.41 | 22,175,389 | - | - | |
| BLINK CHARGING CO. | 2.33 | -0.85% | 2.42 | 2.44 | 2.30 | 3,048,334 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0.6999 | -0.85% | 0.7000 | 0.7500 | 0.6900 | 88,894 | - | - | |
| BRIGHT GREEN CORP. | 0.1960 | -0.86% | 0.2000 | 0.2078 | 0.1925 | 185,682 | - | - | |
| SYNDAX PHARMACEUTICALS INC. | 20.79 | -0.86% | 21.02 | 21.17 | 20.64 | 367,583 | - | - | |
| AZENTA INC. | 52.09 | -0.86% | 52.21 | 53.20 | 52.03 | 357,607 | - | - | |
| GENELUX CORP. | 3.45 | -0.86% | 3.50 | 3.63 | 3.26 | 137,230 | - | - | |
| BANCFIRST CORP. | 91.57 | -0.86% | 90.00 | 92.22 | 89.21 | 94,092 | - | - | |
| PERFICIENT INC. | 45.09 | -0.86% | 45.33 | 46.37 | 44.92 | 446,939 | - | - | |
| DRAFTKINGS INC. | 40.85 | -0.87% | 41.22 | 42.23 | 40.69 | 6,701,328 | - | - |
