US NASDAQ Stocks price list and quotes - Previous close change - Page 87
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROCKET PHARMACEUTICALS INC. | 23.48 | -0.84% | 23.50 | 23.93 | 23.32 | 551,369 | - | - | |
| BLINK CHARGING CO. | 2.36 | -0.84% | 2.40 | 2.49 | 2.33 | 2,760,810 | - | - | |
| MORNINGSTAR INC. | 292.38 | -0.84% | 295.83 | 296.89 | 291.24 | 86,242 | - | - | |
| INNODATA INC. | 5.86 | -0.85% | 5.93 | 5.96 | 5.62 | 220,474 | - | - | |
| PURE CYCLE CORP. | 9.29 | -0.85% | 9.37 | 9.42 | 9.29 | 42,363 | - | - | |
| QUANTASING GROUP | 3.49 | -0.85% | 3.59 | 3.59 | 3.37 | 66,532 | - | - | |
| BIOGEN INC. | 190.52 | -0.85% | 191.75 | 192.56 | 189.52 | 1,511,896 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 8.21 | -0.85% | 8.27 | 8.36 | 8.11 | 3,349,318 | - | - | |
| RIGETTI COMPUTING INC. | 1.17 | -0.85% | 1.19 | 1.25 | 1.16 | 2,598,609 | - | - | |
| DENNY S CORP. | 8.06 | -0.86% | 8.13 | 8.13 | 8.03 | 414,850 | - | - | |
| DISC MEDICINE INC. | 30.02 | -0.86% | 30.29 | 30.38 | 29.85 | 315,938 | - | - | |
| FUTURE HEALTH ESG | 12.70 | -0.86% | 11.84 | 14.65 | 11.60 | 20,648 | - | - | |
| ITERIS INC. | 4.59 | -0.86% | 4.62 | 4.69 | 4.56 | 100,278 | - | - | |
| CARECLOUD INC. | 1.15 | -0.86% | 1.15 | 1.18 | 1.12 | 10,753 | - | - | |
| SKYWORKS SOLUTIONS INC. | 97.62 | -0.86% | 97.83 | 98.98 | 97.04 | 2,202,320 | - | - | |
| ASTRANA HEALTH INC. | 37.09 | -0.86% | 37.01 | 38.40 | 36.91 | 194,992 | - | - | |
| KURA SUSHI USA INC. | 109.04 | -0.87% | 109.90 | 111.90 | 108.28 | 108,097 | - | - | |
| WINGSTOP INC. | 356.40 | -0.88% | 362.13 | 365.86 | 355.41 | 299,527 | - | - | |
| HURON CONSULTING GROUP INC. | 90.44 | -0.88% | 91.31 | 92.00 | 90.07 | 90,549 | - | - | |
| IMUNON INC. | 1.13 | -0.88% | 1.15 | 1.35 | 1.04 | 197,926 | - | - | |
| ARCH CAPITAL GROUP | 22.57 | -0.88% | 22.70 | 22.90 | 22.55 | 11,146 | - | - | |
| RHYTHM PHARMACEUTICALS INC. | 38.11 | -0.88% | 37.83 | 38.90 | 37.62 | 438,964 | - | - | |
| UFP INDUSTRIES INC. | 110.65 | -0.89% | 112.70 | 114.07 | 110.34 | 413,714 | - | - | |
| CHINA NATURAL RESOURCES INC. | 1.11 | -0.89% | 1.11 | 1.12 | 1.06 | 12,249 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 5.750 | 12.30 | -0.89% | 12.46 | 12.46 | 12.30 | 9,514 | - | - | |
| HOMESTREET INC. | 12.22 | -0.89% | 12.42 | 12.50 | 12.21 | 64,633 | - | - | |
| NKARTA INC. | 7.79 | -0.89% | 7.82 | 7.88 | 7.36 | 680,332 | - | - | |
| ZENTEK LTD. | 1.11 | -0.89% | 1.10 | 1.13 | 1.07 | 5,864 | - | - | |
| ATLANTICUS HOLDINGS | 22.15 | -0.89% | 22.69 | 22.69 | 22.15 | 11,541 | - | - | |
| VEON LTD. ADS | 23.43 | -0.89% | 23.43 | 23.81 | 23.08 | 12,529 | - | - |
