US NASDAQ Stocks price list and quotes - Previous close change - Page 88
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEMUNG FINANCIAL CORP | 39.44 | -0.90% | 39.41 | 39.91 | 39.00 | 10,193 | - | - | |
| CONCENTRIX CORP. | 54.75 | -0.90% | 55.00 | 55.42 | 54.29 | 451,726 | - | - | |
| SEAGATE TECHNOLOGY HLD. | 83.44 | -0.90% | 83.79 | 85.20 | 83.31 | 1,811,716 | - | - | |
| ASCENDIS PHARMA A/S ADS | 140.89 | -0.90% | 143.00 | 143.67 | 140.23 | 222,169 | - | - | |
| CONFLUENT INC. | 27.41 | -0.90% | 27.89 | 28.09 | 27.33 | 2,125,157 | - | - | |
| EDESA BIOTECH INC. | 4.36 | -0.91% | 4.44 | 4.44 | 4.29 | 1,370 | - | - | |
| CINTAS CORP. | 662.44 | -0.91% | 667.96 | 671.74 | 661.71 | 212,168 | - | - | |
| ITURAN LOCATION AND CONTROL | 25.02 | -0.91% | 25.25 | 25.48 | 24.93 | 57,665 | - | - | |
| EUROSEAS LTD. | 32.80 | -0.91% | 32.97 | 33.58 | 32.69 | 24,292 | - | - | |
| MARRIOTT INTERNATIONAL | 236.30 | -0.91% | 240.65 | 241.24 | 236.08 | 1,841,224 | - | - | |
| SOHU.COM LTD. | 10.91 | -0.91% | 11.00 | 11.16 | 10.85 | 28,002 | - | - | |
| PEARL HLD. | 10.88 | -0.91% | 10.95 | 10.96 | 10.82 | 2,000 | - | - | |
| PEGASYSTEMS INC. | 58.40 | -0.92% | 59.30 | 59.40 | 58.17 | 251,384 | - | - | |
| INSULET CORP. | 164.73 | -0.92% | 166.44 | 169.24 | 163.85 | 589,071 | - | - | |
| THE CHEFS WAREHOUSE INC. | 32.18 | -0.92% | 32.64 | 32.91 | 31.96 | 341,191 | - | - | |
| INNOVIZ TECHNOLOGIES | 1.06 | -0.93% | 1.09 | 1.12 | 1.03 | 2,027,317 | - | - | |
| ATLANTA BRAVES HLD. | 37.15 | -0.93% | 37.50 | 37.90 | 37.13 | 209,825 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1055 | -0.94% | 0.1025 | 0.1065 | 0.0914 | 3,318,173 | - | - | |
| RECURSION PHARMACEUTICALS INC. | 7.40 | -0.94% | 7.35 | 7.58 | 7.27 | 2,862,410 | - | - | |
| GAIN THERAPEUTICS INC. | 3.15 | -0.94% | 3.19 | 3.31 | 3.11 | 78,261 | - | - | |
| F5 INC. | 179.59 | -0.94% | 182.11 | 182.68 | 179.36 | 366,669 | - | - | |
| HEPION PHARMACEUTICALS INC. | 2.11 | -0.94% | 2.10 | 2.21 | 2.05 | 29,949 | - | - | |
| MONEYHERO LTD. | 2.08 | -0.95% | 2.07 | 2.19 | 2.03 | 406,769 | - | - | |
| KRONOS BIO INC. | 1.03 | -0.96% | 1.03 | 1.07 | 1.00 | 209,645 | - | - | |
| AINOS INC. | 1.03 | -0.96% | 1.02 | 1.04 | 1.01 | 10,108 | - | - | |
| LEGACY HOUSING CORP. | 19.59 | -0.96% | 19.83 | 20.04 | 19.50 | 107,700 | - | - | |
| ACNB CORP. | 31.10 | -0.96% | 30.83 | 31.75 | 30.83 | 19,586 | - | - | |
| LANCASTER COLONY | 183.62 | -0.96% | 186.31 | 186.31 | 182.79 | 138,112 | - | - | |
| OXBRIDGE RE HOLDINGS | 1.03 | -0.96% | 1.04 | 1.04 | 1.03 | 468 | - | - | |
| ENCORE ENERGY CORP. | 4.11 | -0.96% | 4.11 | 4.20 | 4.10 | 588,646 | - | - |
