US NASDAQ Stocks price list and quotes - Previous close change - Page 90

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FTAI AVIATION 25.10 -0.32% 25.21 25.21 25.07 14,169 - -
BIOGEN INC. 215.63 -0.33% 217.36 217.57 214.49 1,912,276 - -
DXP ENTERPRISES INC. 53.73 -0.33% 54.19 54.73 53.47 171,804 - -
WILLIS TOWERS WATSON PUBLIC 275.00 -0.33% 276.00 276.14 273.81 559,583 - -
AMERICAN NATIONAL BANKSHARES 47.76 -0.33% 48.00 48.25 47.51 119,440 - -
INNOVIVA INC. 15.24 -0.33% 15.23 15.39 15.13 490,248 - -
NUTANIX INC. 61.72 -0.34% 62.20 62.98 61.26 2,322,122 - -
FIRST INTERNET BANCORP FIXED-TO-FLOATIN 23.32 -0.34% 23.29 23.40 23.29 3,400 - -
INSIGHT ENTERPRISES INC. 185.52 -0.34% 186.52 187.35 184.49 212,236 - -
ASTRONOVA INC. 17.82 -0.34% 17.78 17.82 17.69 6,811 - -
HAWTHORN BANCSHARES INC. 20.43 -0.34% 21.17 21.17 20.36 2,971 - -
MEDALIST DIVERSIFIED REIT INC. 5.77 -0.35% 5.79 5.79 5.75 3,127 - -
FLEXSTEEL INDUSTRIES INC. 37.30 -0.35% 37.23 38.32 36.84 16,331 - -
ARROWHEAD PHARMACEUTICALS INC. 28.60 -0.35% 28.75 29.08 28.04 589,030 - -
MERCHANTS BANCORP DEPOSITARY SHARES 25.49 -0.35% 25.74 25.74 25.36 12,891 - -
ZIONS BANCORP. 19.98 -0.35% 20.08 20.08 19.93 3,566 - -
PERELLA WEINBERG PARTNERS 14.13 -0.35% 14.14 14.30 14.00 216,304 - -
CALAMOS CONVERTIBLE OPPORTUNITIES AND 11.35 -0.35% 11.31 11.37 11.30 191,090 - -
BLADE AIR MOBILITY INC. 2.85 -0.35% 2.87 2.97 2.84 438,048 - -
PDD HOLDINGS INC. ADS 116.25 -0.35% 115.44 118.00 114.80 6,942,399 - -
CEPTON INC. 2.78 -0.36% 2.87 2.90 2.77 53,218 - -
RIVIAN AUTOMOTIVE INC. 10.95 -0.36% 10.88 11.49 10.88 43,231,891 - -
SOLUNA HLD. 2.79 -0.36% 2.79 2.79 2.79 651 - -
DENTSPLY SIRONA INC. 33.19 -0.36% 33.00 33.42 32.48 2,604,965 - -
NANO DIMENSION 2.79 -0.36% 2.79 2.87 2.77 1,122,474 - -
ASML HOLDING N.V. NEW YORK REGISTRY SHA 970.47 -0.36% 969.55 971.87 961.65 685,856 - -
CB FINANCIAL SERVICES INC. 21.62 -0.37% 21.88 22.00 21.62 1,705 - -
SURGERY PARTNERS INC. 29.83 -0.37% 29.64 30.25 29.61 743,946 - -
RADWARE 18.72 -0.37% 18.80 19.03 18.36 216,665 - -
THE COOPER COMPANIES INC. 101.46 -0.37% 102.17 102.17 101.30 887,890 - -