US NASDAQ Stocks price list and quotes - Previous close change - Page 91

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
RADWARE 18.72 -0.37% 18.80 19.03 18.36 72,365 - -
UNITED FIRE GROUP INC 21.77 -0.37% 21.93 22.06 21.66 99,262 - -
THE COOPER COMPANIES INC. 101.46 -0.37% 102.17 102.17 101.30 887,890 - -
SURGERY PARTNERS INC. 29.83 -0.37% 29.64 30.25 29.61 743,923 - -
AGRIFORCE GROWING SYSTEMS 0.1840 -0.38% 0.1890 0.1899 0.1800 1,893,049 - -
VALNEVA SE ADS 7.92 -0.38% 7.92 8.00 7.73 4,629 - -
OLINK HOLDING AB (PUBL) ADS 23.51 -0.38% 23.60 23.78 23.44 221,107 - -
NETGEAR INC. 15.77 -0.38% 15.81 15.89 15.59 198,129 - -
APPFOLIO INC. 246.74 -0.38% 248.76 253.04 244.04 3,492,899 - -
REGENCY CENTERS 23.46 -0.38% 23.35 23.56 23.28 19,258 - -
GREENLANE HOLDINGS INC. 0.5200 -0.38% 0.5290 0.5500 0.4832 157,171 - -
ADDUS HOMECARE CORP. 103.34 -0.39% 103.62 104.43 102.98 75,973 - -
DYNE THERAPEUTICS INC. 28.39 -0.39% 28.51 29.00 27.27 1,321,749 - -
REGENERON PHARMACEUTICALS INC. 962.49 -0.39% 970.38 970.79 959.25 461,800 - -
COMSTOCK HOLDING COMPANIES 5.09 -0.39% 5.10 5.10 5.00 5,081 - -
CENTRAL PLAINS BANCSHARES INC. 10.22 -0.39% 10.26 10.26 10.22 840 - -
NETCAPITAL INC. 0.1246 -0.40% 0.1242 0.1274 0.1225 832,091 - -
HEPION PHARMACEUTICALS INC. 2.49 -0.40% 2.47 2.53 2.42 21,288 - -
HEALTHCARE SERVICES GROUP INC. 12.48 -0.40% 12.53 12.62 12.45 398,437 - -
TILRAY BRANDS INC. 2.47 -0.40% 2.48 2.63 2.40 51,790,159 - -
REVANCE THERAPEUTICS INC. 4.92 -0.40% 5.00 5.03 4.86 1,244,958 - -
CARGO THERAPEUTICS INC. 22.32 -0.40% 21.83 23.24 21.69 236,308 - -
SOTHERLY HOTELS 19.25 -0.41% 19.50 19.50 19.25 1,817 - -
LINDE PLC 464.32 -0.41% 463.63 465.91 462.61 1,784,897 - -
PTC INC. 188.94 -0.41% 189.99 189.99 188.22 551,779 - -
VINTAGE WINE ESTATES INC. 0.3600 -0.41% 0.3780 0.3790 0.3600 61,948 - -
PURE CYCLE CORP. 9.50 -0.42% 9.55 9.67 9.50 29,032 - -
NEWS CORP. 26.18 -0.42% 26.37 26.53 26.17 3,432,623 - -
CALAMOS CONVERTIBLE AND HIGH 11.81 -0.42% 11.79 11.83 11.72 245,168 - -
KEY TRONIC CORP. 4.66 -0.43% 4.67 4.82 4.66 4,227 - -