US NASDAQ Stocks price list and quotes - Previous close change - Page 92
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC. | 32.44 | -1.25% | 32.44 | 33.69 | 31.72 | 629,324 | - | - | |
| H WORLD GROUP LTD. | 36.89 | -1.26% | 37.03 | 37.14 | 36.61 | 1,192,724 | - | - | |
| F5 INC. | 177.33 | -1.26% | 179.61 | 179.72 | 176.94 | 422,724 | - | - | |
| MICROSOFT CORP. | 399.12 | -1.27% | 404.03 | 405.48 | 397.77 | 29,883,594 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 10.08 | -1.27% | 10.09 | 10.53 | 10.00 | 52,404 | - | - | |
| CUE BIOPHARMA INC. | 1.56 | -1.27% | 1.56 | 1.61 | 1.52 | 169,010 | - | - | |
| MELCO RESORTS & ENTERTAINMENT | 6.15 | -1.28% | 6.20 | 6.28 | 6.10 | 2,533,638 | - | - | |
| NN INC. | 3.85 | -1.28% | 3.90 | 3.98 | 3.81 | 205,375 | - | - | |
| INDIVIOR PLC | 18.52 | -1.28% | 18.65 | 18.87 | 18.36 | 68,234 | - | - | |
| CENNTRO INC. | 1.53 | -1.29% | 1.55 | 1.58 | 1.49 | 64,844 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 25.98 | -1.29% | 26.06 | 26.88 | 25.57 | 626,328 | - | - | |
| YOSHITSU CO. LTD ADS | 0.2369 | -1.29% | 0.2440 | 0.2440 | 0.2346 | 37,413 | - | - | |
| IDEAYA BIOSCIENCES INC. | 37.13 | -1.30% | 37.38 | 38.30 | 36.58 | 726,233 | - | - | |
| AKOYA BIOSCIENCES INC. | 3.80 | -1.30% | 3.83 | 3.97 | 3.77 | 172,101 | - | - | |
| PURPLE BIOTECH | 0.4550 | -1.30% | 0.4699 | 0.4899 | 0.4433 | 52,294 | - | - | |
| NUWELLIS INC. | 0.2570 | -1.31% | 0.2551 | 0.2760 | 0.2417 | 238,510 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4.51 | -1.31% | 4.55 | 4.62 | 4.43 | 35,370 | - | - | |
| NUTANIX INC. | 58.75 | -1.31% | 59.07 | 59.70 | 58.10 | 2,628,814 | - | - | |
| GRINDROD SHIPPING HLD. | 13.57 | -1.31% | 13.87 | 13.92 | 13.56 | 7,246 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 0.9700 | -1.31% | 0.9400 | 1.0200 | 0.9330 | 23,775 | - | - | |
| GENERATION | 3.75 | -1.32% | 3.82 | 3.82 | 3.73 | 21,680 | - | - | |
| GEOVAX LABS INC. | 1.50 | -1.32% | 1.63 | 1.63 | 1.50 | 19,404 | - | - | |
| JOYY INC. ADS | 32.23 | -1.32% | 32.28 | 32.54 | 32.07 | 276,887 | - | - | |
| VERSABANK | 9.62 | -1.33% | 9.75 | 9.75 | 9.54 | 12,714 | - | - | |
| TRAVELZOO | 8.91 | -1.33% | 9.04 | 9.17 | 8.86 | 57,716 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.50% | 14.11 | -1.33% | 14.12 | 14.29 | 14.11 | 19,872 | - | - | |
| AERSALE CORP. | 6.66 | -1.33% | 6.70 | 6.83 | 6.63 | 226,824 | - | - | |
| ROMA GREEN FINANCE | 0.7400 | -1.33% | 0.7110 | 0.7500 | 0.7001 | 56,985 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 46.26 | -1.34% | 46.82 | 47.22 | 46.23 | 2,176,512 | - | - | |
| WORKDAY INC. | 252.22 | -1.34% | 255.43 | 256.36 | 250.52 | 1,543,247 | - | - |
