US NASDAQ Stocks price list and quotes - Previous close change - Page 94
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DENALI THERAPEUTICS INC. | 16.60 | -1.31% | 16.72 | 16.95 | 16.54 | 1,189,747 | - | - | |
| COCA-COLA CONSOLIDATED INC. | 801.02 | -1.31% | 812.17 | 817.09 | 800.76 | 40,291 | - | - | |
| CITIUS PHARMACEUTICALS INC. | 0.8055 | -1.31% | 0.9800 | 1.0400 | 0.7650 | 6,380,060 | - | - | |
| VERA THERAPEUTICS INC. | 39.48 | -1.32% | 39.63 | 40.71 | 38.83 | 856,999 | - | - | |
| CODA OCTOPUS GROUP INC. | 6.00 | -1.32% | 6.12 | 6.18 | 5.98 | 16,591 | - | - | |
| NETCAPITAL INC. | 0.1265 | -1.33% | 0.1286 | 0.1286 | 0.1220 | 94,792 | - | - | |
| COGNEX CORP. | 38.69 | -1.33% | 39.17 | 39.18 | 38.48 | 708,571 | - | - | |
| LEAP THERAPEUTICS INC. | 2.96 | -1.33% | 2.99 | 3.06 | 2.89 | 101,762 | - | - | |
| AZENTA INC. | 50.49 | -1.33% | 50.71 | 51.42 | 50.08 | 424,614 | - | - | |
| NEW YORK MORTGAGE TRUST | 17.12 | -1.33% | 17.23 | 17.23 | 17.12 | 1,995 | - | - | |
| FENNEC PHARMACEUTICALS INC. | 9.57 | -1.34% | 9.60 | 9.85 | 9.46 | 159,693 | - | - | |
| THE SHYFT GROUP INC. | 10.27 | -1.34% | 10.57 | 10.87 | 10.26 | 611,533 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12.54 | -1.34% | 12.73 | 12.94 | 12.50 | 678,124 | - | - | |
| HIGH TIDE INC. | 2.21 | -1.34% | 2.23 | 2.25 | 2.15 | 481,637 | - | - | |
| ILLUMINA INC. | 116.69 | -1.35% | 116.25 | 119.18 | 115.73 | 1,810,342 | - | - | |
| NATIONAL RESEARCH | 32.87 | -1.35% | 33.16 | 33.52 | 32.69 | 55,569 | - | - | |
| GLEN BURNIE BANCORP | 5.10 | -1.35% | 5.10 | 5.10 | 5.10 | 1,899 | - | - | |
| BROOKFIELD PROPERTY PARTNERS L.P. 6.375 | 13.18 | -1.35% | 13.43 | 13.43 | 13.09 | 11,504 | - | - | |
| DRAFTKINGS INC. | 41.64 | -1.35% | 42.33 | 42.53 | 41.30 | 10,902,804 | - | - | |
| HELIUS MEDICAL TECHNOLOGIES | 5.11 | -1.35% | 5.15 | 5.16 | 5.10 | 6,642 | - | - | |
| TOP KINGWIN LTD | 1.46 | -1.35% | 1.44 | 1.50 | 1.32 | 146,765 | - | - | |
| ALPHATEC HOLDINGS INC. | 12.34 | -1.36% | 12.54 | 12.63 | 12.29 | 2,314,874 | - | - | |
| RED ROCK RESORTS INC. | 57.86 | -1.36% | 58.48 | 59.13 | 57.69 | 276,470 | - | - | |
| CHORD ENERGY CORP. | 178.65 | -1.36% | 181.83 | 182.45 | 178.56 | 679,933 | - | - | |
| PROCEPT BIOROBOTICS | 51.08 | -1.37% | 51.73 | 53.94 | 50.96 | 635,938 | - | - | |
| NATIONAL VISION HLD. | 18.72 | -1.37% | 18.99 | 19.29 | 18.69 | 706,585 | - | - | |
| CYTOKINETICS INC. | 67.00 | -1.37% | 67.50 | 68.53 | 66.84 | 1,034,789 | - | - | |
| RAPT THERAPEUTICS INC. | 7.93 | -1.37% | 7.99 | 8.15 | 7.85 | 709,867 | - | - | |
| PROTAGONIST THERAPEUTICS INC. | 25.22 | -1.37% | 25.34 | 25.75 | 25.17 | 434,151 | - | - | |
| ANI PHARMACEUTICALS INC. | 64.58 | -1.37% | 65.30 | 65.97 | 64.43 | 184,179 | - | - |
