US NASDAQ Stocks price list and quotes - Previous close change - Page 96
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OVID THERAPEUTICS INC. | 3.15 | -1.56% | 3.18 | 3.22 | 3.11 | 113,127 | - | - | |
| APPFOLIO INC. | 215.90 | -1.56% | 220.26 | 220.26 | 213.88 | 181,222 | - | - | |
| DIVERSIFIED HEALTHCARE TRUST 5.625% SE | 13.28 | -1.56% | 13.04 | 13.49 | 13.04 | 9,537 | - | - | |
| BIODESIX INC. | 1.26 | -1.56% | 1.28 | 1.28 | 1.25 | 7,101 | - | - | |
| BARINTHUS BIOTHERAPEUTICS PLC ADS | 2.51 | -1.57% | 2.53 | 2.61 | 2.50 | 5,008 | - | - | |
| TENAYA THERAPEUTICS INC. | 4.38 | -1.57% | 4.45 | 4.51 | 4.31 | 321,384 | - | - | |
| HARMONIC INC. | 9.43 | -1.57% | 9.57 | 9.60 | 9.33 | 1,696,108 | - | - | |
| MAXCYTE INC. | 3.74 | -1.58% | 3.77 | 3.80 | 3.67 | 380,299 | - | - | |
| ARKO CORP. | 4.37 | -1.58% | 4.41 | 4.43 | 4.31 | 369,582 | - | - | |
| COMMUNITY WEST BANCSHARES | 17.97 | -1.59% | 18.10 | 18.42 | 17.80 | 47,149 | - | - | |
| CODERE ONLINE LUXEMBOURG S.A. | 6.83 | -1.59% | 6.98 | 6.99 | 6.75 | 5,640 | - | - | |
| AMICUS THERAPEUTICS INC. | 10.54 | -1.59% | 10.71 | 10.78 | 10.49 | 1,821,018 | - | - | |
| OPKO HEALTH INC. | 1.23 | -1.60% | 1.26 | 1.27 | 1.21 | 6,063,826 | - | - | |
| CURIS INC. | 14.77 | -1.60% | 15.01 | 15.07 | 14.54 | 4,734 | - | - | |
| CELLECTAR BIOSCIENCES INC. | 3.06 | -1.61% | 3.09 | 3.17 | 3.00 | 1,043,212 | - | - | |
| SO-YOUNG INTERNATIONAL | 1.22 | -1.61% | 1.22 | 1.23 | 1.20 | 5,823 | - | - | |
| THE COOPER COMPANIES INC. | 90.20 | -1.61% | 91.14 | 92.11 | 90.15 | 1,004,335 | - | - | |
| THE HONEST CO. | 3.06 | -1.61% | 3.12 | 3.17 | 3.04 | 456,896 | - | - | |
| OMEROS CORP. | 3.04 | -1.62% | 3.09 | 3.12 | 3.03 | 245,204 | - | - | |
| SCISPARC | 1.21 | -1.63% | 1.22 | 1.24 | 1.20 | 77,242 | - | - | |
| SPORTRADAR GROUP AG | 9.59 | -1.64% | 9.79 | 9.79 | 9.57 | 134,729 | - | - | |
| MIRUM PHARMACEUTICALS INC. | 24.02 | -1.64% | 24.93 | 24.93 | 23.85 | 317,121 | - | - | |
| CAESARS ENTERTAINMENT INC. | 38.48 | -1.64% | 39.00 | 39.32 | 37.98 | 3,323,699 | - | - | |
| MURAL ONCOLOGY PLC | 3.60 | -1.64% | 3.65 | 3.72 | 3.52 | 106,600 | - | - | |
| AMAZON.COM INC. | 176.59 | -1.64% | 179.94 | 180.32 | 176.18 | 34,185,109 | - | - | |
| SHIMMICK CORP. | 3.00 | -1.64% | 3.14 | 3.60 | 2.69 | 901,391 | - | - | |
| GLOBAL SELF STORAGE INC. | 4.20 | -1.64% | 4.24 | 4.27 | 4.20 | 11,390 | - | - | |
| AVROBIO INC. | 1.19 | -1.65% | 1.19 | 1.21 | 1.18 | 354,003 | - | - | |
| KIDPIK CORP. | 4.17 | -1.65% | 4.20 | 4.35 | 4.01 | 65,919 | - | - | |
| AKARI THERAPEUTICS PLC ADS | 1.19 | -1.65% | 1.21 | 1.21 | 1.17 | 7,532 | - | - |
