US NASDAQ Stocks price list and quotes - Previous close change - Page 99
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPTEX SYSTEMS HLD. | 6.95 | -2.25% | 7.09 | 7.19 | 6.90 | 5,638 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 2.60 | -2.26% | 2.65 | 2.73 | 2.56 | 1,849,973 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 10.78 | -2.27% | 11.14 | 11.25 | 10.73 | 120,741 | - | - | |
| ZUMIEZ INC. | 13.80 | -2.27% | 14.30 | 14.41 | 13.80 | 237,993 | - | - | |
| CONDUENT INC. | 3.02 | -2.27% | 3.10 | 3.11 | 3.02 | 677,357 | - | - | |
| MIDDLEFIELD BANC | 21.98 | -2.27% | 22.20 | 22.38 | 21.98 | 8,287 | - | - | |
| LANDMARK BANCORP INC. | 19.25 | -2.28% | 19.30 | 19.42 | 19.10 | 4,311 | - | - | |
| PHOTRONICS INC. | 26.52 | -2.28% | 27.38 | 27.43 | 26.46 | 297,642 | - | - | |
| SURO CAPITAL | 3.86 | -2.28% | 3.90 | 3.90 | 3.80 | 59,440 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3.85 | -2.28% | 3.99 | 3.99 | 3.85 | 673,233 | - | - | |
| MYR GROUP INC. | 160.87 | -2.28% | 166.33 | 166.33 | 159.54 | 112,873 | - | - | |
| YIELD10 BIOSCIENCE INC. | 0.2785 | -2.28% | 0.2791 | 0.2898 | 0.2710 | 238,100 | - | - | |
| ZIMVIE INC. | 15.33 | -2.29% | 15.78 | 15.80 | 15.16 | 363,468 | - | - | |
| PROFESSIONAL DIVERSITY NETWORK | 1.71 | -2.29% | 1.72 | 1.72 | 1.71 | 665 | - | - | |
| PHATHOM PHARMACEUTICALS INC. | 9.80 | -2.29% | 10.09 | 10.30 | 9.70 | 426,298 | - | - | |
| BENEFICIENT | 5.7840 | -2.30% | 5.2800 | 6.8800 | 5.2000 | 100,685 | - | - | |
| TRUPANION INC. | 21.66 | -2.30% | 22.38 | 22.71 | 21.49 | 361,483 | - | - | |
| IDEXX LABORATORIES INC. | 478.24 | -2.31% | 489.44 | 490.49 | 477.63 | 533,305 | - | - | |
| VOXX INTERNATIONAL | 7.20 | -2.31% | 7.40 | 7.61 | 7.16 | 10,746 | - | - | |
| PERFORMANCE SHIPPING INC. | 2.11 | -2.31% | 2.19 | 2.19 | 2.08 | 57,826 | - | - | |
| COINBASE GLOBAL INC. | 213.78 | -2.31% | 222.04 | 224.87 | 205.90 | 9,440,213 | - | - | |
| HERITAGE GLOBAL INC. | 2.54 | -2.31% | 2.66 | 2.66 | 2.54 | 53,102 | - | - | |
| FIBROGEN INC | 1.27 | -2.31% | 1.30 | 1.33 | 1.24 | 1,031,441 | - | - | |
| AEMETIS INC | 3.79 | -2.32% | 3.89 | 4.09 | 3.78 | 1,161,101 | - | - | |
| INSPIRE VETERINARY PARTNERS | 0.0420 | -2.33% | 0.0430 | 0.0431 | 0.0390 | 7,687,999 | - | - | |
| MAINZ BIOMED N.V. | 0.9312 | -2.33% | 0.9000 | 0.9750 | 0.9000 | 22,575 | - | - | |
| ACELYRIN INC. | 5.02 | -2.33% | 5.20 | 5.35 | 4.98 | 599,571 | - | - | |
| AWARE INC. | 1.68 | -2.33% | 1.70 | 1.75 | 1.65 | 57,545 | - | - | |
| HURCO COMPANIES INC. | 19.32 | -2.33% | 19.64 | 19.64 | 19.17 | 24,125 | - | - | |
| NOVONIX LTD. | 2.51 | -2.33% | 2.60 | 2.63 | 2.48 | 10,868 | - | - |
