Italy Stocks price list and quotes - Volume

You are currently viewing the Italy Stocks price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TELECOM ITALIA 0.2251 +0.27% 0.2243 0.2273 0.2242 147,625,871 3,451M 0.96%
INTESA SANPAOLO 3.3630 +0.45% 3.3555 3.3795 3.3490 99,299,036 61,485M 0.54%
SAIPEM 2.262 +3.10% 2.239 2.279 2.220 45,185,350 4,514M 2.26%
BANCA MONTE PASCHI SIENA 4.200 +0.02% 4.248 4.325 4.168 35,140,784 5,291M 2.79%
FINCANTIERI 0.680 +0.89% 0.680 0.713 0.674 23,197,217 1,156M 1.37%
ENEL 6.119 -0.79% 6.192 6.196 6.112 22,307,374 62,210M 0.22%
TELECOM ITALIA R 0.2280 +0.04% 0.2276 0.2295 0.2262 13,855,850 1,374M 0.23%
BPER BANCA 4.380 +0.92% 4.373 4.389 4.336 12,270,423 6,201M 0.87%
UNICREDIT 35.175 +2.19% 34.485 35.300 34.435 11,556,193 59,159M 0.69%
BANCO BPM 6.168 +0.69% 6.150 6.212 6.112 10,586,454 9,346M 0.70%
A2A 1.6735 +0.21% 1.6800 1.6800 1.6570 9,191,911 5,243M 0.29%
BESTBE HOLDING 0.0072 -14.29% 0.0084 0.0086 0.0072 9,054,853 9M 0.73%
STELLANTIS 26.345 -1.27% 26.745 26.775 26.250 7,440,740 83,387M 0.24%
ENI 14.648 +0.54% 14.634 14.724 14.564 7,158,424 48,111M 0.22%
TREVI FIN IND 0.3640 -0.68% 0.3670 0.3880 0.3600 7,072,533 114M 2.27%
SNAM 4.376 -0.84% 4.414 4.415 4.362 6,217,983 14,707M 0.19%
RISANAMENTO 0.0322 +0.94% 0.0324 0.0330 0.0318 5,546,398 58M 0.31%
NEXI 5.874 -0.47% 5.904 5.942 5.832 5,383,374 7,709M 0.41%
JUVENTUS FC 2.2675 +3.73% 2.2000 2.2680 2.1620 4,194,679 573M 1.66%
FENIX ENTERTAINMENT 0.0020 -20.00% 0.0025 0.0025 0.0020 4,131,750 470,283 1.76%
E.P.H. 0.0020 +0.00% 0.0022 0.0022 0.0018 4,090,042 242,276 3.38%
TERNA 7.660 -0.85% 7.770 7.770 7.660 3,672,210 15,397M 0.18%
GENERALI ASS 23.46 -0.89% 23.59 23.63 23.46 3,546,550 36,581M 0.23%
LEONARDO 23.28 +1.39% 23.07 23.32 22.73 3,462,175 13,459M 0.60%
CAMPARI 9.314 +0.82% 9.286 9.360 9.250 3,042,421 11,468M 0.25%
HERA 3.266 -0.67% 3.290 3.308 3.248 2,846,861 4,865M 0.19%
OVS 2.436 +4.73% 2.340 2.438 2.340 2,701,823 709M 0.93%
MEDIOBANCA 13.810 +0.18% 13.765 13.900 13.765 2,654,722 11,738M 0.31%
ITALGAS 5.400 +0.00% 5.385 5.405 5.345 2,639,180 4,381M 0.33%