Italy Stocks price list and quotes - Volume
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELECOM ITALIA | 0.2251 | +0.27% | 0.2243 | 0.2273 | 0.2242 | 147,625,871 | 3,451M | 0.96% | |
INTESA SANPAOLO | 3.3630 | +0.45% | 3.3555 | 3.3795 | 3.3490 | 99,299,036 | 61,485M | 0.54% | |
SAIPEM | 2.262 | +3.10% | 2.239 | 2.279 | 2.220 | 45,185,350 | 4,514M | 2.26% | |
BANCA MONTE PASCHI SIENA | 4.200 | +0.02% | 4.248 | 4.325 | 4.168 | 35,140,784 | 5,291M | 2.79% | |
FINCANTIERI | 0.680 | +0.89% | 0.680 | 0.713 | 0.674 | 23,197,217 | 1,156M | 1.37% | |
ENEL | 6.119 | -0.79% | 6.192 | 6.196 | 6.112 | 22,307,374 | 62,210M | 0.22% | |
TELECOM ITALIA R | 0.2280 | +0.04% | 0.2276 | 0.2295 | 0.2262 | 13,855,850 | 1,374M | 0.23% | |
BPER BANCA | 4.380 | +0.92% | 4.373 | 4.389 | 4.336 | 12,270,423 | 6,201M | 0.87% | |
UNICREDIT | 35.175 | +2.19% | 34.485 | 35.300 | 34.435 | 11,556,193 | 59,159M | 0.69% | |
BANCO BPM | 6.168 | +0.69% | 6.150 | 6.212 | 6.112 | 10,586,454 | 9,346M | 0.70% | |
A2A | 1.6735 | +0.21% | 1.6800 | 1.6800 | 1.6570 | 9,191,911 | 5,243M | 0.29% | |
BESTBE HOLDING | 0.0072 | -14.29% | 0.0084 | 0.0086 | 0.0072 | 9,054,853 | 9M | 0.73% | |
STELLANTIS | 26.345 | -1.27% | 26.745 | 26.775 | 26.250 | 7,440,740 | 83,387M | 0.24% | |
ENI | 14.648 | +0.54% | 14.634 | 14.724 | 14.564 | 7,158,424 | 48,111M | 0.22% | |
TREVI FIN IND | 0.3640 | -0.68% | 0.3670 | 0.3880 | 0.3600 | 7,072,533 | 114M | 2.27% | |
SNAM | 4.376 | -0.84% | 4.414 | 4.415 | 4.362 | 6,217,983 | 14,707M | 0.19% | |
RISANAMENTO | 0.0322 | +0.94% | 0.0324 | 0.0330 | 0.0318 | 5,546,398 | 58M | 0.31% | |
NEXI | 5.874 | -0.47% | 5.904 | 5.942 | 5.832 | 5,383,374 | 7,709M | 0.41% | |
JUVENTUS FC | 2.2675 | +3.73% | 2.2000 | 2.2680 | 2.1620 | 4,194,679 | 573M | 1.66% | |
FENIX ENTERTAINMENT | 0.0020 | -20.00% | 0.0025 | 0.0025 | 0.0020 | 4,131,750 | 470,283 | 1.76% | |
E.P.H. | 0.0020 | +0.00% | 0.0022 | 0.0022 | 0.0018 | 4,090,042 | 242,276 | 3.38% | |
TERNA | 7.660 | -0.85% | 7.770 | 7.770 | 7.660 | 3,672,210 | 15,397M | 0.18% | |
GENERALI ASS | 23.46 | -0.89% | 23.59 | 23.63 | 23.46 | 3,546,550 | 36,581M | 0.23% | |
LEONARDO | 23.28 | +1.39% | 23.07 | 23.32 | 22.73 | 3,462,175 | 13,459M | 0.60% | |
CAMPARI | 9.314 | +0.82% | 9.286 | 9.360 | 9.250 | 3,042,421 | 11,468M | 0.25% | |
HERA | 3.266 | -0.67% | 3.290 | 3.308 | 3.248 | 2,846,861 | 4,865M | 0.19% | |
OVS | 2.436 | +4.73% | 2.340 | 2.438 | 2.340 | 2,701,823 | 709M | 0.93% | |
MEDIOBANCA | 13.810 | +0.18% | 13.765 | 13.900 | 13.765 | 2,654,722 | 11,738M | 0.31% | |
ITALGAS | 5.400 | +0.00% | 5.385 | 5.405 | 5.345 | 2,639,180 | 4,381M | 0.33% |