Italy Stocks price list and quotes - Exchanged capital

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VISIBILIA EDITORE	0.356	+0.00%	0.371	0.400	0.348	246,536	3M	3.07%	AI
FENIX ENTERTAINMENT	0.0020	+0.00%	0.0025	0.0025	0.0020	4,131,750	470,283	1.76%	AI
FIDIA	0.456	-4.60%	0.477	0.478	0.456	111,838	4M	1.34%	AI
ALFONSINO	0.526	+0.00%	0.580	0.598	0.504	162,000	7M	1.30%	AI
BIOERA	0.0670	+0.00%	0.0530	0.0670	0.0530	250,867	1M	1.22%	AI
IMPIANTI	0.210	-1.87%	0.206	0.210	0.200	84,000	2M	1.10%
AUTOSTRADE MERID	14.76	+0.00%	14.80	14.90	14.60	43,082	65M	0.98%	AI
ESTRIMA	0.515	+0.00%	0.525	0.575	0.505	43,600	3M	0.87%	AI
ELES	1.920	+2.67%	1.820	1.935	1.780	112,000	33M	0.66%	AI
AATECH	1.28	+0.00%	1.24	1.28	1.19	27,000	6M	0.57%
LA SIA	4.28	+0.00%	4.26	4.28	4.26	31,500	24M	0.56%
SAES GETTERS	38.25	-0.39%	38.35	38.40	38.25	82,339	642M	0.49%	AI
TMP GROUP	1.24	-6.06%	1.28	1.28	1.23	6,800	2M	0.48%
ASKOLL EVA	0.2040	+0.00%	0.2030	0.2090	0.2000	120,000	5M	0.45%	AI
E.P.H.	0.0012	+0.00%	0.0012	0.0012	0.0012	623,598	169,366	0.44%	AI
SAIPEM	2.230	-2.54%	2.246	2.264	2.202	8,781,796	4,450M	0.44%	AI
BANCO BPM	6.294	-0.94%	6.350	6.352	6.246	5,747,258	9,537M	0.38%	AI
MATICA FINTEC	1.460	+0.00%	1.410	1.470	1.380	41,400	16M	0.38%	AI
EUROTECH	1.374	-3.65%	1.428	1.428	1.370	133,394	49M	0.38%	AI
BANCA MONTE PASCHI SIENA	4.136	-1.52%	4.141	4.170	4.117	4,526,613	5,210M	0.36%	AI
EEMS	0.2214	+0.14%	0.2250	0.2270	0.2214	17,515	1M	0.34%	AI
TELECOM ITALIA	0.2165	-1.14%	0.2150	0.2177	0.2140	47,912,085	3,319M	0.31%	AI
JONIX	0.426	+0.00%	0.419	0.433	0.419	18,900	3M	0.29%
CUBE LABS	2.00	+0.00%	2.00	2.00	2.00	50,000	36M	0.28%
UCAPITAL24	0.1620	+0.00%	0.1580	0.1690	0.1580	51,600	3M	0.27%
OVS	2.370	+1.72%	2.306	2.380	2.300	789,706	689M	0.27%	AI
MIT SIM	3.76	+0.00%	3.58	3.80	3.58	5,400	8M	0.26%
ALFIO BARDOLLA	2.53	+1.20%	2.51	2.53	2.45	12,250	14M	0.23%	AI
EXPERT.AI	1.544	+3.76%	1.450	1.546	1.410	150,118	106M	0.22%	AI