Italy Stocks price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CONFINVEST	2.04	+11.48%	1.84	2.04	1.80	89,000	14M	1.27%
NATURGY ENERGY GROUP	22.06	+10.36%	22.06	22.06	22.06	35	21,390M	0.00%
PRISMI	0.0840	+9.95%	0.0720	0.0840	0.0720	197,040	7M	0.23%	AI
ALFIO BARDOLLA	2.58	+8.86%	2.45	2.60	2.34	112,350	14M	2.08%	AI
ALFONSINO	0.477	+8.41%	0.444	0.500	0.444	138,000	6M	1.10%	AI
ISCC FINTECH	2.50	+6.84%	2.46	2.50	2.36	6,786	32M	0.05%	AI
DESTINATION ITALIA	0.896	+5.66%	0.846	0.896	0.824	46,500	17M	0.25%	AI
UNITEDHEALTH GROUP	444.00	+5.41%	427.70	451.00	427.70	54	409,339M	0.00%
PROMOTICA	2.08	+5.05%	2.08	2.08	2.08	1,000	35M	0.01%
BASTOGI SPA	0.394	+4.23%	0.394	0.394	0.381	7,881	49M	0.01%	AI
ALGOWATT	0.2390	+3.91%	0.2345	0.2530	0.2200	405,756	11M	0.88%	AI
VANTEA SMART	1.765	+3.82%	1.690	1.765	1.640	18,942	23M	0.15%	AI
FRESENIUS	26.38	+3.82%	26.34	26.45	26.34	129	14,858M	0.00%
G.M. LEATHER	1.120	+3.70%	1.110	1.130	1.110	9,000	13M	0.08%
MORGAN STANLEY	84.90	+3.70%	82.58	84.96	82.58	302	138,834M	0.00%
NVP	2.80	+3.70%	2.72	2.80	2.72	3,500	21M	0.05%
INTRED	9.82	+3.59%	9.48	9.90	9.20	3,541	156M	0.02%	AI
BASICNET	3.93	+3.42%	3.80	4.02	3.77	16,961	212M	0.03%	AI
ENERGY	1.330	+3.10%	1.300	1.330	1.260	42,000	72M	0.08%	AI
EPRCOMUNICAZIONE	1.000	+3.09%	1.000	1.000	1.000	1,400	3M	0.05%
COMER INDUSTRIES	34.0	+3.00%	33.0	34.0	33.0	14,702	975M	0.10%	AI
FOPE	27.8	+3.00%	27.8	27.8	27.8	250	150M	0.00%
AVIO	10.38	+2.98%	10.10	10.38	10.06	123,269	274M	0.47%	AI
FIDIA	0.508	+2.63%	0.508	0.558	0.450	1,470,449	4M	17.65%	AI
UCAPITAL24	0.1640	+2.50%	0.1550	0.1640	0.1500	92,400	3M	0.49%
GE AEROSPACE	143.5	+2.50%	143.5	143.5	143.5	11	156,176M	0.00%
SOCIETA EDITORIALE IL FATTO	0.297	+2.41%	0.290	0.300	0.290	42,000	7M	0.17%	AI
TMP GROUP	1.31	+2.34%	1.25	1.31	1.24	2,400	2M	0.17%
GIGLIO GROUP	0.394	+2.34%	0.386	0.394	0.372	18,666	10M	0.07%	AI