Italy Stocks price list and quotes - Previous close change

You are currently viewing the Italy Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SALVATORE FERRAGAMO 13.58 +8.73% 12.64 13.90 12.11 2,171,962 2,292M 1.29%
CLABO 0.636 +8.53% 0.586 0.640 0.586 25,500 5M 0.30%
EPRICE 0.0698 +6.40% 0.0662 0.0734 0.0653 15,708,410 23M 4.80%
FRANCHI UMBERTO MARMI 7.65 +6.25% 7.30 7.85 7.30 3,200 37M 0.07%
NEODECORTECH 2.36 +5.36% 2.28 2.44 2.28 23,341 32M 0.17%
FACEBOOK 234.50 +5.02% 231.00 238.10 230.10 1,254 564,395M 0.00%
RESTART 0.5160 +4.88% 0.5100 0.5500 0.4935 268,548 17M 0.84%
JUVENTUS FC 0.7730 +4.60% 0.7450 0.7848 0.7368 9,251,443 1,028M 0.70%
SCIUKER FRAMES 1.130 +4.24% 1.106 1.140 1.090 99,000 12M 0.91%
LONGINO&CARDENAL 2.50 +4.17% 2.44 2.50 2.44 2,000 16M 0.03%
GISMONDI 1754 1.900 +3.60% 1.822 1.900 1.820 6,800 8M 0.17%
MONDO TV 1.628 +3.43% 1.578 1.694 1.578 387,357 56M 1.13%
ALPHABET CLASSE A 1,337.4 +3.40% 1,307.8 1,356.8 1,306.0 142 401,287M 0.00%
TESMEC 0.1920 +2.67% 0.1970 0.2050 0.1900 1,818,182 21M 1.70%
BORGOSESIA 0.505 +2.64% 0.505 0.505 0.505 32 23M 0.00%
UNIDATA 18.15 +2.54% 17.75 18.15 17.75 1,000 44M 0.04%
ANIMA HOLDING 3.676 +2.23% 3.640 3.764 3.548 3,028,320 1,355M 0.82%
PLC 1.160 +2.20% 1.130 1.210 1.130 27,247 30M 0.11%
AEFFE 0.827 +2.10% 0.819 0.827 0.802 57,372 89M 0.05%
BCA MPS 1.178 +2.08% 1.174 1.197 1.161 3,464,319 1,343M 0.30%
EMAK 0.896 +2.05% 0.880 0.914 0.871 108,065 147M 0.07%
DIASORIN 194.9 +2.00% 191.8 195.6 189.0 201,771 10,904M 0.40%
CROWDFUNDME 4.30 +1.90% 4.30 4.30 4.30 150 6M 0.01%
GRIFAL 2.180 +1.87% 2.180 2.180 2.180 1,000 23M 0.01%
FINLOGIC 5.70 +1.79% 5.50 5.80 5.50 4,822 42M 0.07%
RAI WAY 5.420 +1.69% 5.360 5.510 5.340 253,464 1,474M 0.09%
CASTA DIVA GROUP 0.435 +1.64% 0.437 0.440 0.421 47,500 8M 0.26%
WEBSOLUTE 1.380 +1.62% 1.386 1.386 1.380 3,300 13M 0.04%
ALFIO BARDOLLA 1.270 +1.60% 1.265 1.300 1.265 16,100 6M 0.32%
COVIVIO 57.30 +1.60% 56.95 57.30 55.10 1,088 5,414M 0.00%