Italy FTSE MIB40 price list and quotes - Previous close change

You are currently viewing the Italy FTSE MIB40 price list (gainers and losers) and quotes - Previous close change - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SAIPEM 1.4135 +1.11% 1.3700 1.4480 1.2710 26,109,048 1,429M 2.58%
DIASORIN 188.6 -1.30% 189.6 194.5 188.3 269,042 10,552M 0.50%
FINECOBANK 11.340 -1.35% 11.290 11.530 11.290 3,989,513 6,912M 0.65%
RECORDATI ORD 46.90 -1.72% 46.94 47.59 46.71 362,575 9,808M 0.17%
INWIT 9.155 -1.82% 9.210 9.295 9.055 1,593,523 8,791M 0.17%
INTERPUMP GROUP 31.76 -2.04% 31.90 32.38 31.60 278,465 3,458M 0.26%
PRYSMIAN 23.05 -2.16% 23.02 23.62 22.96 1,277,799 6,181M 0.48%
GENERALI ASS 11.360 -2.36% 11.550 11.565 11.250 6,417,383 17,904M 0.41%
SNAM 4.151 -2.44% 4.213 4.244 4.127 13,366,491 13,951M 0.40%
HERA 2.722 -2.51% 2.760 2.760 2.652 4,681,981 4,055M 0.31%
CAMPARI 8.970 -2.54% 9.078 9.194 8.826 4,291,314 10,420M 0.37%
TERNA 5.786 -2.63% 5.870 5.920 5.750 7,349,176 11,630M 0.37%
BANCA MEDIOLANUM 5.870 -2.98% 5.975 5.975 5.775 1,604,784 4,351M 0.22%
TENARIS 4.066 -3.01% 4.114 4.131 4.002 5,214,131 4,800M 0.44%
FERRARI 151.85 -3.25% 154.05 154.90 151.55 624,461 29,447M 0.32%
ENI 5.885 -3.53% 6.000 6.020 5.810 31,886,958 21,387M 0.88%
CNH INDUSTRIAL 6.624 -3.72% 6.720 6.778 6.570 4,707,639 9,038M 0.35%
FIAT CHRYSLER AUTOMOBILES 10.568 -3.88% 10.770 10.802 10.310 17,433,076 16,377M 1.13%
AZIMUT 14.410 -3.93% 14.780 14.785 14.250 1,496,108 2,064M 1.04%
UNICREDIT 6.318 -3.98% 6.445 6.483 6.220 27,060,739 14,135M 1.21%
LEONARDO 4.250 -4.00% 4.357 4.360 4.140 12,289,862 2,457M 2.13%
BANCO BPM 1.5495 -4.14% 1.5800 1.5965 1.5400 26,045,917 2,348M 1.72%
POSTE ITALIANE 7.104 -4.21% 7.350 7.350 7.080 3,941,098 9,279M 0.30%
A2A 1.0820 -4.29% 1.1120 1.1215 1.0765 15,519,098 3,390M 0.50%
NEXI 13.410 -4.42% 13.915 13.915 13.265 3,854,715 8,418M 0.61%
TELECOM ITALIA 0.2949 -4.47% 0.3020 0.3030 0.2921 177,240,747 4,483M 1.17%
BANCA GENERALI 24.26 -4.49% 24.94 24.98 24.22 390,943 2,835M 0.33%
ITALGAS 4.810 -4.56% 4.990 4.990 4.794 2,471,336 3,892M 0.31%
ATLANTIA 13.200 -4.62% 13.500 13.710 12.970 2,083,068 10,900M 0.25%
STMICROELECTRONICS 25.94 -4.63% 26.54 26.69 25.75 5,093,744 23,637M 0.56%