Italy FTSE MIB40 price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BRUNELLO CUCINELLI | 97.15 | -0.87% | 98.00 | 98.35 | 96.00 | 142,674 | 6,606M | 0.21% | |
| INTERPUMP GROUP | 40.76 | -0.88% | 41.22 | 41.22 | 40.48 | 352,704 | 4,438M | 0.32% | |
| BANCA MONTE PASCHI SIENA | 4.163 | -0.88% | 4.141 | 4.214 | 4.117 | 18,257,227 | 5,244M | 1.45% | |
| PIRELLI & C | 5.816 | -0.92% | 5.860 | 5.866 | 5.762 | 1,446,906 | 5,816M | 0.15% | |
| TENARIS | 17.700 | -0.95% | 17.770 | 17.830 | 17.445 | 2,644,724 | 20,896M | 0.22% | |
| FERRARI | 387.2 | -1.10% | 386.9 | 392.5 | 383.9 | 327,247 | 75,087M | 0.20% | |
| LEONARDO | 21.680 | -1.32% | 22.020 | 22.170 | 21.670 | 2,607,453 | 12,534M | 0.45% | |
| IVECO GROUP | 12.360 | -1.51% | 12.525 | 12.530 | 12.220 | 1,138,478 | 3,352M | 0.42% | |
| SAIPEM | 2.240 | -2.10% | 2.246 | 2.264 | 2.202 | 34,419,597 | 4,470M | 1.73% | |
| STMICROELECTRONICS | 36.710 | -2.29% | 36.900 | 37.185 | 36.710 | 2,585,756 | 33,453M | 0.28% |
