Spain IBEX35 price list and quotes - Previous close change

You are currently viewing the Spain IBEX35 price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INT.AIRL.GRP 2.0700 +3.60% 2.0000 2.0770 1.9960 25,733,067 10,291M 0.52%
SACYR 3.420 +2.33% 3.334 3.436 3.330 3,286,927 2,379M 0.47%
MERLIN PROP. 9.975 +1.84% 9.825 10.030 9.725 1,177,628 4,686M 0.25%
MELIA HOTELS 7.490 +1.29% 7.400 7.515 7.345 450,204 1,651M 0.20%
BBVA 11.040 +1.24% 10.905 11.140 10.885 15,040,664 64,451M 0.26%
UNICAJA 1.147 +1.24% 1.140 1.149 1.136 4,819,402 3,045M 0.18%
INDRA A 19.21 +1.11% 19.00 19.35 18.93 551,362 3,394M 0.31%
INM.COLONIAL 5.490 +1.11% 5.410 5.510 5.395 1,217,025 2,962M 0.23%
B. SABADELL 1.4550 +1.04% 1.4455 1.4620 1.4450 17,522,171 7,916M 0.32%
ACERINOX 10.165 +0.69% 10.070 10.220 10.060 502,393 2,534M 0.20%
LOGISTA 25.90 +0.54% 25.74 25.94 25.54 160,358 3,438M 0.12%
CAIXABANK 4.493 +0.52% 4.500 4.560 4.470 22,705,589 33,707M 0.30%
ENAGAS 13.765 +0.51% 13.800 13.860 13.665 1,063,798 3,606M 0.41%
GRIFOLS 8.338 +0.51% 8.280 8.432 8.270 1,837,679 3,553M 0.43%
ENDESA 17.165 +0.50% 17.110 17.225 17.035 1,597,796 18,173M 0.15%
REPSOL 15.440 +0.46% 15.430 15.500 15.340 2,829,870 18,797M 0.23%
SANTANDER 4.5215 +0.41% 4.5120 4.5680 4.5105 40,553,249 71,555M 0.26%
BANKINTER 6.782 +0.33% 6.740 6.782 6.712 5,788,951 6,096M 0.64%
LABORAT.ROVI 80.90 +0.31% 80.70 81.10 79.95 47,120 4,370M 0.09%
AENA 182.45 +0.25% 182.00 183.10 179.60 479,155 27,368M 0.32%
FLUIDRA 21.92 +0.09% 21.84 22.02 21.84 214,211 4,211M 0.11%
AMADEUS IT 59.44 +0.03% 59.42 60.04 59.30 642,563 26,778M 0.14%
INDITEX 46.67 +0.02% 46.80 46.90 46.36 2,272,957 145,454M 0.07%
TELEFONICA 4.089 +0.00% 4.100 4.126 4.086 17,776,922 23,514M 0.31%
NATURGY 20.10 -0.20% 20.18 20.22 19.98 839,978 19,489M 0.09%
ARCEL.MITTAL 25.465 -0.22% 25.690 25.750 25.290 181,911 21,717M 0.02%
CELLNEX 32.77 -0.27% 33.02 33.11 32.64 1,295,446 23,151M 0.18%
MAPFRE 2.342 -0.59% 2.354 2.362 2.334 2,894,980 7,212M 0.09%
ACCIONA ENERGIA 20.18 -0.88% 20.66 20.66 20.02 602,146 6,644M 0.18%
IBERDROLA 11.495 -0.99% 11.630 11.635 11.465 15,825,378 73,836M 0.25%