Spain IBEX35 price list and quotes - Previous close change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
INT.AIRL.GRP | 2.0700 | +3.60% | 2.0000 | 2.0770 | 1.9960 | 25,733,067 | 10,291M | 0.52% | |
SACYR | 3.420 | +2.33% | 3.334 | 3.436 | 3.330 | 3,286,927 | 2,379M | 0.47% | |
MERLIN PROP. | 9.975 | +1.84% | 9.825 | 10.030 | 9.725 | 1,177,628 | 4,686M | 0.25% | |
MELIA HOTELS | 7.490 | +1.29% | 7.400 | 7.515 | 7.345 | 450,204 | 1,651M | 0.20% | |
BBVA | 11.040 | +1.24% | 10.905 | 11.140 | 10.885 | 15,040,664 | 64,451M | 0.26% | |
UNICAJA | 1.147 | +1.24% | 1.140 | 1.149 | 1.136 | 4,819,402 | 3,045M | 0.18% | |
INDRA A | 19.21 | +1.11% | 19.00 | 19.35 | 18.93 | 551,362 | 3,394M | 0.31% | |
INM.COLONIAL | 5.490 | +1.11% | 5.410 | 5.510 | 5.395 | 1,217,025 | 2,962M | 0.23% | |
B. SABADELL | 1.4550 | +1.04% | 1.4455 | 1.4620 | 1.4450 | 17,522,171 | 7,916M | 0.32% | |
ACERINOX | 10.165 | +0.69% | 10.070 | 10.220 | 10.060 | 502,393 | 2,534M | 0.20% | |
LOGISTA | 25.90 | +0.54% | 25.74 | 25.94 | 25.54 | 160,358 | 3,438M | 0.12% | |
CAIXABANK | 4.493 | +0.52% | 4.500 | 4.560 | 4.470 | 22,705,589 | 33,707M | 0.30% | |
ENAGAS | 13.765 | +0.51% | 13.800 | 13.860 | 13.665 | 1,063,798 | 3,606M | 0.41% | |
GRIFOLS | 8.338 | +0.51% | 8.280 | 8.432 | 8.270 | 1,837,679 | 3,553M | 0.43% | |
ENDESA | 17.165 | +0.50% | 17.110 | 17.225 | 17.035 | 1,597,796 | 18,173M | 0.15% | |
REPSOL | 15.440 | +0.46% | 15.430 | 15.500 | 15.340 | 2,829,870 | 18,797M | 0.23% | |
SANTANDER | 4.5215 | +0.41% | 4.5120 | 4.5680 | 4.5105 | 40,553,249 | 71,555M | 0.26% | |
BANKINTER | 6.782 | +0.33% | 6.740 | 6.782 | 6.712 | 5,788,951 | 6,096M | 0.64% | |
LABORAT.ROVI | 80.90 | +0.31% | 80.70 | 81.10 | 79.95 | 47,120 | 4,370M | 0.09% | |
AENA | 182.45 | +0.25% | 182.00 | 183.10 | 179.60 | 479,155 | 27,368M | 0.32% | |
FLUIDRA | 21.92 | +0.09% | 21.84 | 22.02 | 21.84 | 214,211 | 4,211M | 0.11% | |
AMADEUS IT | 59.44 | +0.03% | 59.42 | 60.04 | 59.30 | 642,563 | 26,778M | 0.14% | |
INDITEX | 46.67 | +0.02% | 46.80 | 46.90 | 46.36 | 2,272,957 | 145,454M | 0.07% | |
TELEFONICA | 4.089 | +0.00% | 4.100 | 4.126 | 4.086 | 17,776,922 | 23,514M | 0.31% | |
NATURGY | 20.10 | -0.20% | 20.18 | 20.22 | 19.98 | 839,978 | 19,489M | 0.09% | |
ARCEL.MITTAL | 25.465 | -0.22% | 25.690 | 25.750 | 25.290 | 181,911 | 21,717M | 0.02% | |
CELLNEX | 32.77 | -0.27% | 33.02 | 33.11 | 32.64 | 1,295,446 | 23,151M | 0.18% | |
MAPFRE | 2.342 | -0.59% | 2.354 | 2.362 | 2.334 | 2,894,980 | 7,212M | 0.09% | |
ACCIONA ENERGIA | 20.18 | -0.88% | 20.66 | 20.66 | 20.02 | 602,146 | 6,644M | 0.18% | |
IBERDROLA | 11.495 | -0.99% | 11.630 | 11.635 | 11.465 | 15,825,378 | 73,836M | 0.25% |