Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VOLATILITY NASDAQ 100 8,585.20 -0.54% 8,641.46 8,676.98 8,576.87 - - - AI
UBS 100 INDEX 670.37 +0.07% 670.16 672.07 666.73 - - - AI
TECH ALL SHARE PERF INDEX 3,828.32 -0.39% 3,843.33 3,843.33 3,793.61 - - - AI
TECDAX30 INDEX 3,210.84 -1.42% 3,258.73 3,259.58 3,176.76 - - - AI
SWISS PERFORMANCE INDEX 11,020.21 -0.02% 11,026.77 11,070.87 10,964.59 - - - AI
SWISS ALL SHARE INDEX 700.11 +0.07% 699.89 701.83 696.33 - - - AI
STXE 600 UTIL EUR (PRICE) 365.96 +1.22% 363.24 366.93 363.24 - - - AI
STXE 600 TELECOM EUR (PRICE) 192.11 +0.82% 190.77 192.41 190.50 - - - AI
STXE 600 TECH EUR (PRICE) 812.12 -0.78% 819.20 823.77 806.03 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 378.53 -0.43% 378.77 379.56 375.52 - - - AI
STXE 600 MEDIA EUR (PRICE) 442.90 +0.28% 440.84 443.69 440.84 - - - AI
STXE 600 INSUR EUR (PRICE) 363.05 +0.50% 361.78 363.61 361.27 - - - AI
STXE 600 INDUS GD EUR (PRICE) 838.89 +0.63% 835.80 840.39 832.40 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,098.69 -0.52% 1,105.55 1,106.44 1,094.65 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 717.87 -0.45% 720.50 723.59 713.20 - - - AI
STXE 600 FD&BVR EUR (PRICE) 697.58 +0.52% 693.38 700.24 693.38 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 680.44 -0.07% 680.97 682.73 676.65 - - - AI
STXE 600 CHEM EUR (PRICE) 1,315.76 +0.17% 1,315.17 1,318.26 1,308.43 - - - AI
STXE 600 BAS RES EUR (PRICE) 582.04 +0.13% 581.61 584.89 580.67 - - - AI
STXE 600 BANKS EUR (PRICE) 191.13 +1.71% 188.84 191.13 188.84 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 714.26 +0.86% 710.33 715.46 708.66 - - - AI
STX ND 30 EUR (PRICE) 13,574.11 +0.01% 13,619.11 13,621.56 13,485.56 - - - AI
STX EU ENLARG TM EUR (PRICE) 254.17 +0.75% 254.32 254.71 251.86 - - - AI
STX EU ENLARG 15 EUR (PRICE) 1,623.91 +0.66% 1,627.30 1,630.21 1,608.65 - - - AI
STOXX600 PRICE EUR INDEX 499.70 +0.24% 499.07 500.36 497.14 - - - AI
STOXX50 PRICE EUR INDEX 4,335.15 +0.19% 4,329.59 4,352.94 4,319.86 - - - AI
STOCKHOLM BENCHMARK_GI 1,878.07 +0.26% 1,883.27 1,884.83 1,863.00 - - - AI
SPI INDEX 704.81 +0.07% 704.59 706.54 701.00 - - - AI
SPI EXTRA INDEX 304.29 +0.41% 303.63 304.29 301.69 - - - AI
SMI20 INDEX 11,230.43 -0.01% 11,235.85 11,281.46 11,173.64 - - - AI

NEW !