Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2,273.49 | -0.87% | 2,286.25 | 2,286.95 | 2,262.64 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 580.53 | -0.41% | 581.56 | 582.21 | 575.68 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1,249.07 | -1.40% | 1,255.04 | 1,255.04 | 1,244.22 | - | - | - | |
| DAX40 PERF INDEX | 17,737.36 | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 399,534 | - | - | |
| ESTX TELECOM EUR (PRICE) | 278.33 | +1.10% | 275.15 | 278.72 | 274.85 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 387.35 | +0.36% | 385.49 | 387.56 | 382.52 | - | - | - | |
| OMX NORDIC 40 | 2,709.41 | +0.10% | 2,691.95 | 2,712.91 | 2,682.04 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1,779.83 | +0.68% | 1,764.85 | 1,781.82 | 1,761.08 | - | - | - | |
| IVO 12 F | 159.1000 | -0.31% | 158.4000 | 159.3000 | 157.4000 | 204,551 | - | - | |
| UBS 100 INDEX | 673.51 | +0.47% | 664.87 | 673.51 | 664.26 | - | - | - | |
| OMX TALLINN_GI | 1,774.37 | -0.21% | 1,779.28 | 1,781.28 | 1,772.13 | - | - | - | |
| S&P 500 FINANCIALS | 671.82 | +1.35% | 665.26 | 672.73 | 664.74 | - | - | - | |
| S&P COMPOSITE 1500 | 1,125.43 | -0.76% | 1,132.79 | 1,136.18 | 1,122.30 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 740.77 | +0.28% | 731.84 | 740.77 | 729.48 | - | - | - | |
| IBEX X3 | 744.2000 | -1.01% | 734.1000 | 747.9000 | 719.5000 | 204,551 | - | - | |
| ESTX TECH EUR (PRICE) | 1,033.59 | -1.98% | 1,047.98 | 1,049.29 | 1,032.80 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 280.48 | -2.03% | 284.83 | 284.83 | 278.41 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 60.19 | -2.03% | 61.23 | 61.34 | 59.96 | - | - | - | |
| OMX HELSINKI 25 | 4,438.82 | +0.87% | 4,385.66 | 4,443.98 | 4,376.34 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 362.75 | +0.69% | 360.36 | 363.30 | 358.76 | - | - | - | |
| OMX STOCKHOLM_PI | 936.75 | -0.57% | 931.42 | 937.20 | 928.05 | - | - | - | |
| S&P 1000 | 15,727.60 | +0.54% | 15,625.09 | 15,767.29 | 15,611.59 | - | - | - | |
| IBEX TOP DIV | 3,041.8999 | -0.03% | 3,026.3999 | 3,041.8999 | 3,002.8000 | 96,517 | - | - | |
| STOXX600 PRICE EUR INDEX | 499.29 | -0.08% | 498.28 | 499.75 | 495.31 | - | - | - | |
| IBEX INVX5 | 110.1000 | +1.66% | 112.6000 | 116.1000 | 109.3000 | 204,551 | - | - | |
| TECH ALL SHARE PERF INDEX | 3,794.43 | -0.89% | 3,828.28 | 3,828.28 | 3,781.13 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1,753.79 | +1.16% | 1,732.56 | 1,756.61 | 1,731.32 | - | - | - | |
| BEL SMALL INDEX | 8,905.60 | -0.54% | 8,881.74 | 8,905.60 | 8,852.64 | - | - | - | |
| LC 100 EUROPE | 159.72 | -0.06% | 159.83 | 159.93 | 158.64 | - | - | - | |
| NEXT 150 | 3,322.20 | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | - | - | - |
