Major stock indices price list and quotes - Capitalization - Page 2
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
IBEXX2 NET | 26,178.5000 | -0.01% | 26,161.4004 | 26,325.0000 | 26,097.0996 | 182,530 | - | - | |
S&P GLOBAL 1200 UTILITIES SECTOR | 1,773.65 | +0.29% | 1,768.11 | 1,775.05 | 1,763.02 | - | - | - | |
S&P 500 EQUAL WEIGHTED | 6,875.88 | +0.44% | 6,845.97 | 6,888.48 | 6,845.97 | - | - | - | |
SLI SWISS LEADER INDEX | 1,923.91 | +0.25% | 1,924.65 | 1,925.62 | 1,918.11 | - | - | - | |
S&P EUROPE 350 FINANCIALS SECTOR | 942.10 | +0.29% | 939.60 | 943.91 | 939.55 | - | - | - | |
SMI EXPANDED INDEX | 1,616.47 | +0.22% | 1,617.07 | 1,617.85 | 1,610.80 | - | - | - | |
CAC SMALL | 11,697.85 | +0.67% | 11,646.32 | 11,720.08 | 11,525.50 | 160,734 | - | - | |
IVO 15 F | 178.5000 | +0.00% | 178.4000 | 179.1000 | 178.1000 | 182,530 | - | - | |
ESTX BANKS EUR (PRICE) | 139.31 | +0.88% | 137.94 | 139.55 | 137.94 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 703.59 | -0.18% | 705.43 | 707.54 | 702.85 | - | - | - | |
SHORTDAX X2 TR | 99.79 | -0.13% | 99.95 | 100.04 | 99.55 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 361.78 | +0.56% | 360.82 | 362.44 | 359.88 | - | - | - | |
TECDAX30 INDEX | 3,454.38 | -0.09% | 3,457.48 | 3,462.49 | 3,449.47 | - | - | - | |
IBEX MAB ALL SHARE | 1,782.0000 | +0.06% | 1,781.9000 | 1,783.5000 | 1,773.5000 | 2,903 | - | - | |
STXE 600 MEDIA EUR (PRICE) | 453.95 | +0.70% | 451.01 | 455.40 | 450.82 | - | - | - | |
S&P GLOBAL 1200 FINANCIALS SECTOR | 1,861.26 | +0.18% | 1,855.41 | 1,863.81 | 1,853.41 | - | - | - | |
S&P GLOBAL 1200 | 3,775.09 | -0.03% | 3,774.67 | 3,780.43 | 3,770.41 | - | - | - | |
IBEX X3 | 825.3000 | -1.02% | 824.5000 | 832.3000 | 821.5000 | 182,530 | - | - | |
STOXX50 PRICE EUR INDEX | 4,428.10 | +0.29% | 4,420.14 | 4,436.94 | 4,420.14 | - | - | - | |
S&P EUROPE 350 INFO TECH SECTOR | 3,768.86 | -0.51% | 3,788.15 | 3,798.03 | 3,764.92 | - | - | - | |
ESTX HEA CARE EUR (PRICE) | 780.33 | -0.13% | 781.86 | 784.44 | 778.70 | - | - | - | |
BEL SMALL INDEX | 9,344.63 | +0.77% | 9,291.36 | 9,372.32 | 9,264.17 | - | - | - | |
LC 100 EUROPE | 164.93 | +0.18% | 164.73 | 165.39 | 164.73 | - | - | - | |
NEXT 150 | 3,394.78 | +0.11% | 3,393.04 | 3,405.54 | 3,385.47 | - | - | - | |
CAC40 LEVERAGE | 2,059.126 | +0.01% | 2,064.627 | 2,083.106 | 2,059.126 | - | - | - | |
NASDAQ100 INDEX | 18,254.69 | -0.14% | 18,263.41 | 18,308.32 | 18,231.38 | 7,834,521 | - | - | |
IBEX INVX3 | 2,926.1001 | -0.20% | 2,929.0000 | 2,939.8000 | 2,901.5000 | 182,530 | - | - | |
S&P 500 NONUS DOLLAR ER | 373.98 | -0.19% | 374.43 | 375.17 | 372.89 | - | - | - | |
PRT BE INDEX | 3,846.65 | +0.36% | 3,840.26 | 3,846.65 | 3,821.24 | 190,823 | - | - | |
S&P EURO | 2,195.83 | +0.01% | 2,199.81 | 2,202.94 | 2,195.34 | - | - | - |