Major stock indices price list and quotes - Capitalization - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IBEXX2 NET 26,178.5000 -0.01% 26,161.4004 26,325.0000 26,097.0996 182,530 - -
S&P GLOBAL 1200 UTILITIES SECTOR 1,773.65 +0.29% 1,768.11 1,775.05 1,763.02 - - -
S&P 500 EQUAL WEIGHTED 6,875.88 +0.44% 6,845.97 6,888.48 6,845.97 - - -
SLI SWISS LEADER INDEX 1,923.91 +0.25% 1,924.65 1,925.62 1,918.11 - - -
S&P EUROPE 350 FINANCIALS SECTOR 942.10 +0.29% 939.60 943.91 939.55 - - -
SMI EXPANDED INDEX 1,616.47 +0.22% 1,617.07 1,617.85 1,610.80 - - -
CAC SMALL 11,697.85 +0.67% 11,646.32 11,720.08 11,525.50 160,734 - -
IVO 15 F 178.5000 +0.00% 178.4000 179.1000 178.1000 182,530 - -
ESTX BANKS EUR (PRICE) 139.31 +0.88% 137.94 139.55 137.94 - - -
ESTX AUT&PRT EUR (PRICE) 703.59 -0.18% 705.43 707.54 702.85 - - -
SHORTDAX X2 TR 99.79 -0.13% 99.95 100.04 99.55 - - -
ESTX OIL&GAS EUR (PRICE) 361.78 +0.56% 360.82 362.44 359.88 - - -
TECDAX30 INDEX 3,454.38 -0.09% 3,457.48 3,462.49 3,449.47 - - -
IBEX MAB ALL SHARE 1,782.0000 +0.06% 1,781.9000 1,783.5000 1,773.5000 2,903 - -
STXE 600 MEDIA EUR (PRICE) 453.95 +0.70% 451.01 455.40 450.82 - - -
S&P GLOBAL 1200 FINANCIALS SECTOR 1,861.26 +0.18% 1,855.41 1,863.81 1,853.41 - - -
S&P GLOBAL 1200 3,775.09 -0.03% 3,774.67 3,780.43 3,770.41 - - -
IBEX X3 825.3000 -1.02% 824.5000 832.3000 821.5000 182,530 - -
STOXX50 PRICE EUR INDEX 4,428.10 +0.29% 4,420.14 4,436.94 4,420.14 - - -
S&P EUROPE 350 INFO TECH SECTOR 3,768.86 -0.51% 3,788.15 3,798.03 3,764.92 - - -
ESTX HEA CARE EUR (PRICE) 780.33 -0.13% 781.86 784.44 778.70 - - -
BEL SMALL INDEX 9,344.63 +0.77% 9,291.36 9,372.32 9,264.17 - - -
LC 100 EUROPE 164.93 +0.18% 164.73 165.39 164.73 - - -
NEXT 150 3,394.78 +0.11% 3,393.04 3,405.54 3,385.47 - - -
CAC40 LEVERAGE 2,059.126 +0.01% 2,064.627 2,083.106 2,059.126 - - -
NASDAQ100 INDEX 18,254.69 -0.14% 18,263.41 18,308.32 18,231.38 7,834,521 - -
IBEX INVX3 2,926.1001 -0.20% 2,929.0000 2,939.8000 2,901.5000 182,530 - -
S&P 500 NONUS DOLLAR ER 373.98 -0.19% 374.43 375.17 372.89 - - -
PRT BE INDEX 3,846.65 +0.36% 3,840.26 3,846.65 3,821.24 190,823 - -
S&P EURO 2,195.83 +0.01% 2,199.81 2,202.94 2,195.34 - - -