Major stock indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5,011.12 | -0.22% | 5,031.52 | 5,056.66 | 5,001.89 | 220,694,903 | - | - | |
| S&P100 INDEX | 2,378.64 | -0.21% | 2,387.26 | 2,400.63 | 2,374.66 | 103,321,044 | - | - | |
| NASDAQ COMPOSITE INDEX | 15,601.50 | -0.52% | 15,705.69 | 15,786.12 | 15,587.50 | 11,881,398 | - | - | |
| NASDAQ100 INDEX | 17,394.31 | -0.57% | 17,514.77 | 17,590.81 | 17,376.49 | 7,485,479 | - | - | |
| EURONEXT 100 | 1,491.97 | -0.59% | 1,497.08 | 1,497.08 | 1,484.63 | 820,390 | - | - | |
| CAC ALL SHARES | 9,589.65 | -0.37% | 9,625.63 | 9,625.63 | 9,544.15 | 797,722 | - | - | |
| CAC ALL-TRADABLE | 5,902.43 | -0.50% | 5,890.50 | 5,904.57 | 5,874.63 | 793,835 | - | - | |
| SBF 120 | 6,034.06 | -0.50% | 6,021.39 | 6,036.26 | 6,005.48 | 784,131 | - | - | |
| CAC40 INDEX | 7,987.08 | -0.45% | 7,971.68 | 7,990.26 | 7,946.84 | 735,109 | - | - | |
| PRT FR INDEX | 7,986.58 | -0.46% | 7,971.66 | 7,991.78 | 7,946.11 | 619,734 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,056.30 | -0.98% | 4,084.94 | 4,099.28 | 4,055.82 | 198,085 | - | - | |
| IBEX IMPACTO | 160.4000 | +0.00% | 160.4000 | 160.4000 | 160.4000 | 164,338 | - | - | |
| CAC NEXT 20 | 10,922.07 | -0.59% | 10,922.81 | 10,959.54 | 10,884.01 | 99,327 | - | - | |
| DAX40 PERF INDEX | 17,717.10 | -0.67% | 17,834.83 | 17,834.87 | 17,626.90 | 77,842 | - | - | |
| IGBM BASE 85 | 1,058.2000 | -0.84% | 1,058.4900 | 1,059.7600 | 1,052.0601 | 63,482 | - | - | |
| AEX25 INDEX | 860.90 | -0.52% | 859.10 | 861.36 | 858.09 | 62,552 | - | - | |
| CAC MID & SMALL | 14,022.75 | -1.25% | 14,048.94 | 14,062.05 | 14,004.32 | 59,813 | - | - | |
| PRT NL INDEX | 860.99 | -0.50% | 859.10 | 861.45 | 857.92 | 58,504 | - | - | |
| CAC MID 60 | 14,401.79 | -1.26% | 14,419.09 | 14,437.61 | 14,382.56 | 56,559 | - | - | |
| FTSE4GOODIBX | 11,038.5000 | -0.79% | 11,044.5996 | 11,065.5996 | 10,974.4004 | 49,663 | - | - | |
| IBEX DIVIDEN | 36,148.6992 | -0.77% | 36,145.3008 | 36,232.3008 | 35,910.5000 | 48,457 | - | - | |
| IBEX35 INDEX | 10,682.30 | -0.77% | 10,681.20 | 10,707.00 | 10,611.90 | 48,457 | - | - | |
| IBEX CAP NET | 29,772.8008 | -0.77% | 29,770.0000 | 29,841.6992 | 29,576.6992 | 48,457 | - | - | |
| IBEX DIVNETO | 29,691.5996 | -0.77% | 29,688.6992 | 29,760.3008 | 29,495.9004 | 48,457 | - | - | |
| IBEXX2 NET | 24,444.1992 | -1.58% | 24,446.5996 | 24,565.4004 | 24,126.5000 | 48,012 | - | - | |
| IBEXX5 NET | 570.9000 | -3.95% | 571.0000 | 578.1000 | 551.9000 | 48,012 | - | - | |
| IVO 15 ST | 251.9000 | -0.94% | 252.0000 | 252.7000 | 250.0000 | 48,012 | - | - | |
| IVO 15 F | 170.7000 | -0.93% | 170.7000 | 171.2000 | 169.4000 | 48,012 | - | - | |
| IBEX INVX2 | 124.3000 | +1.64% | 124.2000 | 125.8000 | 123.7000 | 48,012 | - | - | |
| IVO 18 F | 170.0000 | -1.11% | 170.0000 | 170.6000 | 168.4000 | 48,012 | - | - |
