Major stock indices price list and quotes - Volume

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P500 INDEX 3,400.97 -1.86% 3,441.42 3,441.42 3,364.86 13,865,127 - -
NASDAQ COMPOSITE INDEX 11,358.94 -1.64% 11,440.64 11,545.63 11,221.06 8,983,618 - -
S&P100 INDEX 1,568.65 -1.76% 1,587.12 1,588.17 1,551.09 8,693,881 - -
NASDAQ100 INDEX 11,504.52 -1.61% 11,584.17 11,708.08 11,360.73 5,603,527 - -
EURONEXT 100 964.16 -1.61% 968.27 977.99 963.83 3,292,065 - -
CAC ALL SHARES 6,067.61 -1.75% 6,175.78 6,175.78 6,067.46 3,095,084 - -
CAC ALL-TRADABLE 3,743.47 -1.96% 3,768.27 3,806.91 3,743.00 3,070,773 - -
SBF 120 3,818.42 -1.96% 3,842.61 3,883.27 3,817.91 3,036,071 - -
CAC40 INDEX 4,816.12 -1.90% 4,844.64 4,896.47 4,814.99 2,956,006 - -
PRT FR INDEX 4,816.12 -1.90% 4,844.50 4,896.78 4,814.99 2,869,334 - -
PRIME ALL SH. TR 4,976.03 -3.81% 5,145.18 5,147.37 4,976.03 582,612 - -
CDAX PERF INDEX 1,146.06 -3.88% 1,186.34 1,186.81 1,145.99 560,966 - -
HDAX110 PERF INDEX 6,720.40 -3.80% 6,924.22 6,924.22 6,720.21 556,331 - -
DAX30 PERF INDEX 12,177.18 -3.71% 12,303.41 12,404.51 12,174.22 463,047 - -
AEX25 INDEX 545.95 -1.51% 545.97 551.90 545.60 459,262 - -
PRT NL INDEX 545.95 -1.51% 546.10 551.91 545.53 450,262 - -
CAC NEXT 20 10,583.23 -2.17% 10,681.75 10,774.51 10,583.23 398,212 - -
CAC MID & SMALL 11,352.29 -2.22% 11,461.21 11,570.25 11,352.29 383,209 - -
CAC MID 60 11,620.58 -2.30% 11,734.95 11,852.97 11,620.58 365,876 - -
MIDCAP MKT TR 2,558.90 +0.04% 2,569.09 2,570.27 2,557.00 365,131 - -
TECDAX30 INDEX 2,920.19 -3.59% 3,010.92 3,010.92 2,916.46 278,091 - -
NASDAQ BIOTECHNOLOGY INDEX 4,247.82 -0.92% 4,252.46 4,286.13 4,201.21 263,245 - -
FTSE4GOODIBX 6,939.0000 -1.41% 6,930.2002 7,047.1001 6,921.1001 208,506 - -
IVO 10 F 117.9000 -0.67% 117.9000 118.8000 117.9000 195,991 - -
IBEXX3 NET 3,181.2000 -4.16% 3,178.7000 3,336.2000 3,170.8999 195,991 - -
IBEX X3 287.4000 -4.20% 287.2000 301.4000 286.5000 195,991 - -
IVO 15 ST 162.6000 -0.97% 162.5000 164.4000 162.4000 195,991 - -
IBEX DIVIDEN 20,260.9004 -1.38% 20,255.9004 20,580.9004 20,239.6992 195,991 - -
IVO 12 ST 163.8000 -0.79% 163.8000 165.3000 163.7000 195,991 - -
IBEX35 INDEX 6,796.90 -1.40% 6,797.90 6,904.20 6,789.70 195,991 - -