Major stock indices price list and quotes - Volume
| Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
|
S&P500 INDEX
|
3,400.97 |
-1.86% |
3,441.42 |
3,441.42 |
3,364.86 |
13,865,127 |
- |
- |
AI
|
|
NASDAQ COMPOSITE INDEX
|
11,358.94 |
-1.64% |
11,440.64 |
11,545.63 |
11,221.06 |
8,983,618 |
- |
- |
AI
|
|
S&P100 INDEX
|
1,568.65 |
-1.76% |
1,587.12 |
1,588.17 |
1,551.09 |
8,693,881 |
- |
- |
AI
|
|
NASDAQ100 INDEX
|
11,504.52 |
-1.61% |
11,584.17 |
11,708.08 |
11,360.73 |
5,603,527 |
- |
- |
AI
|
|
EURONEXT 100
|
964.16 |
-1.61% |
968.27 |
977.99 |
963.83 |
3,292,065 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6,067.61 |
-1.75% |
6,175.78 |
6,175.78 |
6,067.46 |
3,095,084 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3,743.47 |
-1.96% |
3,768.27 |
3,806.91 |
3,743.00 |
3,070,773 |
- |
- |
AI
|
|
SBF 120
|
3,818.42 |
-1.96% |
3,842.61 |
3,883.27 |
3,817.91 |
3,036,071 |
- |
- |
AI
|
|
CAC40 INDEX
|
4,816.12 |
-1.90% |
4,844.64 |
4,896.47 |
4,814.99 |
2,956,006 |
- |
- |
AI
|
|
PRT FR INDEX
|
4,816.12 |
-1.90% |
4,844.50 |
4,896.78 |
4,814.99 |
2,869,334 |
- |
- |
AI
|
|
PRIME ALL SH. TR
|
4,976.03 |
-3.81% |
5,145.18 |
5,147.37 |
4,976.03 |
582,612 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1,146.06 |
-3.88% |
1,186.34 |
1,186.81 |
1,145.99 |
560,966 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
6,720.40 |
-3.80% |
6,924.22 |
6,924.22 |
6,720.21 |
556,331 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12,177.18 |
-3.71% |
12,303.41 |
12,404.51 |
12,174.22 |
463,047 |
- |
- |
AI
|
|
AEX25 INDEX
|
545.95 |
-1.51% |
545.97 |
551.90 |
545.60 |
459,262 |
- |
- |
AI
|
|
PRT NL INDEX
|
545.95 |
-1.51% |
546.10 |
551.91 |
545.53 |
450,262 |
- |
- |
AI
|
|
CAC NEXT 20
|
10,583.23 |
-2.17% |
10,681.75 |
10,774.51 |
10,583.23 |
398,212 |
- |
- |
AI
|
|
CAC MID & SMALL
|
11,352.29 |
-2.22% |
11,461.21 |
11,570.25 |
11,352.29 |
383,209 |
- |
- |
AI
|
|
CAC MID 60
|
11,620.58 |
-2.30% |
11,734.95 |
11,852.97 |
11,620.58 |
365,876 |
- |
- |
AI
|
|
MIDCAP MKT TR
|
2,558.90 |
+0.04% |
2,569.09 |
2,570.27 |
2,557.00 |
365,131 |
- |
- |
AI
|
|
TECDAX30 INDEX
|
2,920.19 |
-3.59% |
3,010.92 |
3,010.92 |
2,916.46 |
278,091 |
- |
- |
AI
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4,247.82 |
-0.92% |
4,252.46 |
4,286.13 |
4,201.21 |
263,245 |
- |
- |
AI
|
|
FTSE4GOODIBX
|
6,939.0000 |
-1.41% |
6,930.2002 |
7,047.1001 |
6,921.1001 |
208,506 |
- |
- |
AI
|
|
IVO 10 F
|
117.9000 |
-0.67% |
117.9000 |
118.8000 |
117.9000 |
195,991 |
- |
- |
AI
|
|
IBEXX3 NET
|
3,181.2000 |
-4.16% |
3,178.7000 |
3,336.2000 |
3,170.8999 |
195,991 |
- |
- |
AI
|
|
IBEX X3
|
287.4000 |
-4.20% |
287.2000 |
301.4000 |
286.5000 |
195,991 |
- |
- |
AI
|
|
IVO 15 ST
|
162.6000 |
-0.97% |
162.5000 |
164.4000 |
162.4000 |
195,991 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
20,260.9004 |
-1.38% |
20,255.9004 |
20,580.9004 |
20,239.6992 |
195,991 |
- |
- |
AI
|
|
IVO 12 ST
|
163.8000 |
-0.79% |
163.8000 |
165.3000 |
163.7000 |
195,991 |
- |
- |
AI
|
|
IBEX35 INDEX
|
6,796.90 |
-1.40% |
6,797.90 |
6,904.20 |
6,789.70 |
195,991 |
- |
- |
AI
|
