Major stock indices price list and quotes - Volume
Financial instrument |
Current price |
Change(%) |
Open |
High |
Low |
Volume |
Cap. |
Issued Cap. |
|
S&P500 INDEX
|
3,768.25 |
-0.72% |
3,788.73 |
3,788.73 |
3,749.62 |
18,748,268 |
- |
- |
AI
|
S&P100 INDEX
|
1,716.11 |
-0.79% |
1,726.87 |
1,728.98 |
1,710.71 |
11,743,049 |
- |
- |
AI
|
NASDAQ COMPOSITE INDEX
|
12,998.50 |
-0.87% |
13,099.90 |
13,139.83 |
12,949.76 |
10,831,922 |
- |
- |
AI
|
NASDAQ100 INDEX
|
12,803.93 |
-0.73% |
12,898.09 |
12,941.29 |
12,758.10 |
6,672,681 |
- |
- |
AI
|
EURONEXT 100
|
1,120.97 |
-0.07% |
1,117.99 |
1,121.94 |
1,117.99 |
751,139 |
- |
- |
AI
|
CAC ALL SHARES
|
7,031.70 |
+0.00% |
7,031.85 |
7,036.63 |
7,002.52 |
694,175 |
- |
- |
AI
|
CAC ALL-TRADABLE
|
4,369.61 |
-0.15% |
4,361.22 |
4,371.81 |
4,358.36 |
682,926 |
- |
- |
AI
|
SBF 120
|
4,449.10 |
-0.16% |
4,435.34 |
4,451.50 |
4,434.95 |
667,575 |
- |
- |
AI
|
CAC40 INDEX
|
5,600.66 |
-0.20% |
5,584.85 |
5,603.17 |
5,584.59 |
642,795 |
- |
- |
AI
|
PRT FR INDEX
|
5,600.66 |
-0.20% |
5,584.86 |
5,603.39 |
5,584.38 |
566,967 |
- |
- |
AI
|
NASDAQ BIOTECHNOLOGY INDEX
|
5,081.04 |
-0.08% |
5,083.90 |
5,142.91 |
5,036.43 |
347,812 |
- |
- |
AI
|
IBEX IMPACTO
|
32.5000 |
+0.00% |
32.5000 |
32.5000 |
32.5000 |
251,305 |
- |
- |
|
AEX25 INDEX
|
650.13 |
-0.25% |
648.85 |
651.47 |
648.83 |
133,594 |
- |
- |
AI
|
PRT NL INDEX
|
650.12 |
-0.25% |
648.89 |
651.55 |
648.62 |
122,835 |
- |
- |
AI
|
PRIME ALL SH. TR
|
5,707.09 |
-0.04% |
5,680.33 |
5,714.72 |
5,680.33 |
106,979 |
- |
- |
AI
|
CDAX PERF INDEX
|
1,307.01 |
+0.08% |
1,299.38 |
1,308.66 |
1,299.38 |
101,871 |
- |
- |
AI
|
HDAX110 PERF INDEX
|
7,663.14 |
-0.05% |
7,627.05 |
7,673.64 |
7,627.05 |
99,635 |
- |
- |
AI
|
CAC MID & SMALL
|
13,715.90 |
-0.08% |
13,675.00 |
13,725.82 |
13,675.00 |
83,136 |
- |
- |
AI
|
DAX30 PERF INDEX
|
13,786.16 |
-0.01% |
13,701.98 |
13,804.19 |
13,701.74 |
76,639 |
- |
- |
AI
|
CAC MID 60
|
13,802.34 |
-0.20% |
13,760.98 |
13,819.93 |
13,750.10 |
73,600 |
- |
- |
AI
|
CAC NEXT 20
|
12,364.89 |
+0.28% |
12,298.22 |
12,387.48 |
12,279.84 |
68,759 |
- |
- |
AI
|
FTSE4GOODIBX
|
8,546.4004 |
-0.28% |
8,530.5996 |
8,557.7998 |
8,515.2998 |
43,903 |
- |
- |
AI
|
IBEX INVX5
|
2,168.1001 |
+1.48% |
2,184.0000 |
2,201.1001 |
2,146.0000 |
43,555 |
- |
- |
AI
|
IBEXX2 BRUTO
|
16,448.5000 |
-0.60% |
16,399.3008 |
16,517.0000 |
16,346.4004 |
43,555 |
- |
- |
AI
|
IBEX DIVIDEN
|
24,729.9004 |
-0.30% |
24,693.0000 |
24,781.1992 |
24,653.4004 |
43,555 |
- |
- |
AI
|
IVO 18 F
|
126.8000 |
-0.24% |
126.7000 |
127.0000 |
126.5000 |
43,555 |
- |
- |
AI
|
IBEXX3 NET
|
5,481.3999 |
-0.90% |
5,456.7002 |
5,515.7002 |
5,430.2002 |
43,555 |
- |
- |
AI
|
IVO 10 F
|
126.9000 |
-0.16% |
126.9000 |
127.0000 |
126.8000 |
43,555 |
- |
- |
AI
|
IBEX INVX2
|
303.7000 |
+0.60% |
304.6000 |
305.6000 |
302.4000 |
43,555 |
- |
- |
AI
|
IBEX DIVNETO
|
20,753.5000 |
-0.30% |
20,722.5000 |
20,796.5000 |
20,689.3008 |
43,555 |
- |
- |
AI
|