Post an analysis Request an analysis AI Londinia analysis
Artificial intelligence for your trading

Major stock indices price list and quotes - Volume

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Sort descending.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P500 INDEX 3,768.25 -0.72% 3,788.73 3,788.73 3,749.62 18,748,268 - - AI
S&P100 INDEX 1,716.11 -0.79% 1,726.87 1,728.98 1,710.71 11,743,049 - - AI
NASDAQ COMPOSITE INDEX 12,998.50 -0.87% 13,099.90 13,139.83 12,949.76 10,831,922 - - AI
NASDAQ100 INDEX 12,803.93 -0.73% 12,898.09 12,941.29 12,758.10 6,672,681 - - AI
EURONEXT 100 1,120.97 -0.07% 1,117.99 1,121.94 1,117.99 751,139 - - AI
CAC ALL SHARES 7,031.70 +0.00% 7,031.85 7,036.63 7,002.52 694,175 - - AI
CAC ALL-TRADABLE 4,369.61 -0.15% 4,361.22 4,371.81 4,358.36 682,926 - - AI
SBF 120 4,449.10 -0.16% 4,435.34 4,451.50 4,434.95 667,575 - - AI
CAC40 INDEX 5,600.66 -0.20% 5,584.85 5,603.17 5,584.59 642,795 - - AI
PRT FR INDEX 5,600.66 -0.20% 5,584.86 5,603.39 5,584.38 566,967 - - AI
NASDAQ BIOTECHNOLOGY INDEX 5,081.04 -0.08% 5,083.90 5,142.91 5,036.43 347,812 - - AI
IBEX IMPACTO 32.5000 +0.00% 32.5000 32.5000 32.5000 251,305 - -
AEX25 INDEX 650.13 -0.25% 648.85 651.47 648.83 133,594 - - AI
PRT NL INDEX 650.12 -0.25% 648.89 651.55 648.62 122,835 - - AI
PRIME ALL SH. TR 5,707.09 -0.04% 5,680.33 5,714.72 5,680.33 106,979 - - AI
CDAX PERF INDEX 1,307.01 +0.08% 1,299.38 1,308.66 1,299.38 101,871 - - AI
HDAX110 PERF INDEX 7,663.14 -0.05% 7,627.05 7,673.64 7,627.05 99,635 - - AI
CAC MID & SMALL 13,715.90 -0.08% 13,675.00 13,725.82 13,675.00 83,136 - - AI
DAX30 PERF INDEX 13,786.16 -0.01% 13,701.98 13,804.19 13,701.74 76,639 - - AI
CAC MID 60 13,802.34 -0.20% 13,760.98 13,819.93 13,750.10 73,600 - - AI
CAC NEXT 20 12,364.89 +0.28% 12,298.22 12,387.48 12,279.84 68,759 - - AI
FTSE4GOODIBX 8,546.4004 -0.28% 8,530.5996 8,557.7998 8,515.2998 43,903 - - AI
IBEX INVX5 2,168.1001 +1.48% 2,184.0000 2,201.1001 2,146.0000 43,555 - - AI
IBEXX2 BRUTO 16,448.5000 -0.60% 16,399.3008 16,517.0000 16,346.4004 43,555 - - AI
IBEX DIVIDEN 24,729.9004 -0.30% 24,693.0000 24,781.1992 24,653.4004 43,555 - - AI
IVO 18 F 126.8000 -0.24% 126.7000 127.0000 126.5000 43,555 - - AI
IBEXX3 NET 5,481.3999 -0.90% 5,456.7002 5,515.7002 5,430.2002 43,555 - - AI
IVO 10 F 126.9000 -0.16% 126.9000 127.0000 126.8000 43,555 - - AI
IBEX INVX2 303.7000 +0.60% 304.6000 305.6000 302.4000 43,555 - - AI
IBEX DIVNETO 20,753.5000 -0.30% 20,722.5000 20,796.5000 20,689.3008 43,555 - - AI


Open a ProRealTime account to trade Futures or CFDs to benefits from the best technology