Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Volume - Page 2

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IVO 12 ST 231.1000 -1.07% 231.9000 232.4000 230.4000 43,091 - - AI
IBEX X2 5,274.0000 -2.29% 5,312.8999 5,338.7998 5,243.3999 43,091 - - AI
IBEX INVX5 114.5000 +5.72% 112.6000 116.1000 111.3000 43,091 - - AI
IVO 12 F 157.9000 -1.07% 158.4000 158.8000 157.4000 43,091 - - AI
IBEX X3 725.9000 -3.45% 734.1000 739.5000 719.5000 43,091 - - AI
IBEX INVX3 3,257.0000 +3.46% 3,222.8999 3,283.7000 3,200.3000 43,091 - - AI
IVO 10 F 150.3000 -0.92% 150.8000 151.0000 150.0000 43,091 - - AI
IVO 10 ST 216.9000 -0.91% 217.6000 218.0000 216.4000 43,091 - - AI
IBEXX3 NET 10,947.7998 -3.44% 11,070.5000 11,151.9004 10,851.4004 43,091 - - AI
IVO 18 ST 260.3000 -1.63% 261.7000 262.6000 259.2000 43,091 - - AI
IBEXX2 BRUTO 30,297.5000 -2.29% 30,521.5000 30,669.5996 30,121.8008 43,091 - - AI
BEL20 INDEX 3,801.52 -0.65% 3,799.86 3,810.27 3,792.46 23,275 - - AI
IBEX TOP DIV 3,012.8000 -0.99% 3,026.3999 3,027.6001 3,002.8000 23,241 - - AI
PRT BE INDEX 3,801.34 -0.66% 3,799.74 3,810.28 3,792.48 21,169 - - AI
PSI20 INDEX 6,284.17 -0.69% 6,314.66 6,328.13 6,272.90 16,597 - - AI
PRT PT INDEX 6,283.81 -0.69% 6,314.69 6,329.98 6,270.33 14,743 - - AI
CAC SMALL 11,443.48 -1.18% 11,504.36 11,509.90 11,426.78 13,857 - - AI
IBEX SMALL C 8,107.5000 -0.59% 8,113.7002 8,120.7998 8,070.7002 10,606 - - AI
BEL MID INDEX 6,929.81 -0.77% 6,937.50 6,937.53 6,915.55 5,792 - - AI
ASCX-INDEX 1,179.93 -0.83% 1,180.03 1,183.86 1,178.02 1,776 - - AI
IBEX MAB ALL SHARE 1,800.3000 -0.59% 1,804.0000 1,807.4000 1,791.6000 1,449 - - AI
IBEX MEDIUM 13,302.5000 -0.88% 13,332.7998 13,332.7998 13,273.2002 1,017 - - AI
LATIBEX AS 2,426.7000 -0.57% 2,440.5000 2,443.8999 2,426.6001 80 - - AI
LATIBEX TOP 5,660.7002 -0.76% 5,704.2002 5,711.1001 5,660.7002 62 - - AI
LATIBEX BRAS 11,601.9004 -0.69% 11,682.5000 11,706.0000 11,601.9004 62 - - AI
OMX STOCKHOLM_PI 929.89 -1.30% 931.42 931.42 928.05 - - - AI
NASDAQ HEALTH CARE 925.35 -0.78% 930.61 934.53 925.29 - - - AI
STOXX50 PRICE EUR INDEX 4,311.16 -0.55% 4,327.32 4,327.32 4,307.14 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,557.78 -0.90% 3,575.80 3,625.78 3,530.69 - - - AI
S&P 400 2,825.94 -0.19% 2,837.95 2,856.40 2,818.01 - - - AI

NEW !